Growers

Growers

Featured News

DTN Chart Technical Points 04/19 16:30

19 Apr 2024
DTN Chart Technical Points 04/19 16:30 DTN FUTURES 10 4/19/24 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 550.25 543.44 549.94 552.68 554.59 49.60 48.29 46.33 24 19 27 43 CBTWT JUL 566.75 559.19 565.19 568.06 565.81 50.97 49.66 47.38 27 21 29 44 KC WT MAY 581.50 579.75 583.08 580.71 579.21 49.95 49.63 47.92 22 27 48 56 KC WT JUL 583.00 577.56 579.83 576.88 572.47 54.04 52.54 49.15 34 31 58 63 MN WT MAY 647.00 639.31 641.89 642.58 651.27 53.47 49.65 45.45 38 24 31 33 MN WT JUL 652.50 644.94 648.42 649.94 656.82 52.35 48.97 44.93 28 16 25 29 CORN MAY 433.50 430.38 431.42 432.38 432.19 51.64 49.91 46.55 36 32 25 29 CORN JUL 443.00 440.75 442.64 444.42 444.22 48.42 47.73 45.65 26 24 17 22 CORN SEP 451.25 449.44 451.75 454.19 453.22 46.69 46.69 45.58 22 20 18 24 OATS MAY 358.75 352.19 348.14 347.38 356.98 60.55 55.42 49.98 62 58 70 54 OATS JUL 349.00 342.94 339.22 340.83 351.18 59.45 53.51 47.96 75 64 56 43 BEANS MAY1150.501144.811156.671171.191172.32 41.29 41.79 42.49 21 15 8 11 BEANS JUL1165.751159.751170.671184.781184.56 41.98 42.37 42.91 23 16 9 11 BEANS AUG1166.751161.131170.581184.031181.78 42.49 42.94 43.54 24 18 9 11 S MEAL MAY 343.70 338.93 337.86 336.19 335.38 60.68 56.77 50.42 56 49 62 57 S MEAL JUL 343.20 339.30 339.09 338.57 338.29 57.29 54.07 48.84 47 40 48 47 B OIL MAY 44.38 44.60 45.66 46.98 46.78 27.32 33.67 41.03 18 13 7 8 B OIL JUL 44.94 45.16 46.20 47.52 47.27 27.42 33.77 41.23 18 13 7 8 CATTLE APR 181.48 181.26 180.48 180.99 184.91 49.55 47.15 47.74 88 89 35 27 CATTLE JUN 175.68 175.53 174.33 175.27 180.20 49.00 46.03 46.21 85 86 31 22 FEEDER APR 241.33 240.92 239.89 241.28 249.48 46.61 44.00 45.73 87 82 23 17 FEEDER MAY 242.00 241.45 239.13 241.43 251.16 48.93 45.27 45.27 90 89 29 19 HOGS MAY 96.23 95.15 95.71 95.06 92.61 58.94 59.21 59.58 51 35 52 55 HOGS JUN 104.83 103.27 104.17 104.15 101.94 56.80 56.82 57.93 48 31 40 44 COTTON MAY 78.69 79.41 81.99 85.89 91.24 18.55 24.30 35.54 12 15 7 6 COTTON JUL 81.02 81.51 83.99 87.40 91.44 20.40 26.38 37.21 13 15 8 6 RICE MAY 19.00 18.80 17.93 17.14 17.72 78.34 70.53 60.61 92 90 92 78 RICE JUL 19.14 18.81 17.93 17.26 17.85 77.27 70.20 60.96 92 91 92 74

Cash Bids

Enter your zip code below to view cash bids in your area.

Zip / Postal Code View Bids >

Your Local Weather

Zip / Postal Code Change Location >

Commodities

Zip / Postal Code View Cash Bids >
CORN Last Change
Dec '24 466'2 6'2
SOYBEANS Last Change
Nov '24 1161'0 11'6
WHEAT HRW Last Change
Jul '24 583'0 7'6