Markets

Commodities

Crop Date Open High Low Last Change Graph
WHEAT HRW 1905May '19 413'2 415'6 405'0 405'6 -8'6
WHEAT HRW 1907Jul '19 420'0 421'6 411'4 411'4 -9'4
WHEAT HRW 1909Sep '19 430'0 431'2 421'2 421'2 -9'6
WHEAT HRW 1912Dec '19 450'6 452'2 443'0 443'0 -9'2
WHEAT HRW 2003Mar '20 474'0 474'0 465'0 465'0 -8'6
WHEAT HRW 2005May '20 485'2 485'6 479'6 480'2 -7'2
WHEAT HRW 2007Jul '20 496'6 497'0 491'0 491'2 -8'0
WHEAT HRW 2009Sep '20 509'4 510'4 505'2 505'2 -8'0
WHEAT HRW 2012Dec '20 530'2 2'2
WHEAT HRW 2103Mar '21 542'4 2'0
SOYBEANS 1905May '19 862'0 865'2 858'4 858'6 -3'2
SOYBEANS 1907Jul '19 876'0 878'6 872'0 872'2 -3'2
SOYBEANS 1908Aug '19 882'0 884'6 878'2 878'2 -3'2
SOYBEANS 1909Sep '19 887'4 889'6 883'6 884'0 -2'6
SOYBEANS 1911Nov '19 896'4 899'2 893'2 893'4 -2'6
SOYBEANS 2001Jan '20 907'2 909'4 903'4 904'0 -2'6
SOYBEANS 2003Mar '20 915'0 917'2 911'4 912'0 -3'0
SOYBEANS 2005May '20 923'4 924'6 920'0 920'2 -2'6
SOYBEANS 2007Jul '20 932'4 934'0 929'2 929'4 -3'2
SOYBEANS 2008Aug '20 935'0 -11'2
CORN 1905May '19 351'0 352'4 348'2 348'2 -3'0
CORN 1907Jul '19 360'0 361'4 357'2 357'4 -2'6
CORN 1909Sep '19 368'0 369'0 365'0 365'0 -3'2
CORN 1912Dec '19 379'4 380'2 376'4 376'4 -3'2
CORN 2003Mar '20 394'0 395'0 391'2 391'2 -3'2
CORN 2005May '20 403'0 403'4 400'0 400'0 -3'0
CORN 2007Jul '20 409'2 410'0 406'4 406'4 -3'0
CORN 2009Sep '20 405'4 405'4 404'2 404'2 -1'2
CORN 2012Dec '20 409'6 410'6 407'6 407'6 -2'6
CORN 2103Mar '21 417'6 417'6 417'0 417'0 -2'0