Commodities

Crop	Date	Open	High	Low	Last	Change
WHEAT HRW	1812Dec '18	524'4	526'2	521'6	524'6	0'4
WHEAT HRW	1903Mar '19	549'0	549'4	545'6	549'0	0'6
WHEAT HRW	1905May '19	562'0	562'0	558'0	560'6	0'2
WHEAT HRW	1907Jul '19	568'4	569'0	565'0	568'6	1'4
WHEAT HRW	1909Sep '19	584'0	584'0	583'6	583'6	1'2
WHEAT HRW	1912Dec '19	604'0	605'0	604'0	604'6	0'4
WHEAT HRW	2003Mar '20	612'0	618'0	612'0	617'4	9'4
WHEAT HRW	2005May '20				618'2	8'0
WHEAT HRW	2007Jul '20	607'4	607'4	607'4	607'4	0'2
WHEAT HRW	2009Sep '20				616'0	7'4
SOYBEANS	1811Nov '18	867'0	869'6	863'4	867'2	-0'2
SOYBEANS	1901Jan '19	881'0	883'6	878'0	881'4	-0'2
SOYBEANS	1903Mar '19	894'0	896'4	890'4	894'0	-0'4
SOYBEANS	1905May '19	907'0	909'2	904'2	907'6	0'0
SOYBEANS	1907Jul '19	918'6	921'0	915'0	919'2	0'0
SOYBEANS	1908Aug '19	923'2	923'2	920'4	922'6	-1'0
SOYBEANS	1909Sep '19	925'0	925'0	925'0	925'0	-0'6
SOYBEANS	1911Nov '19	930'6	933'2	929'2	932'2	0'0
SOYBEANS	2001Jan '20	942'0	942'6	942'0	943'6	7'0
SOYBEANS	2003Mar '20	948'4	948'6	948'4	951'4	7'0
CORN	1812Dec '18	373'0	373'4	371'6	373'0	-0'6
CORN	1903Mar '19	385'0	385'4	383'4	385'2	-0'4
CORN	1905May '19	391'6	392'4	391'0	392'2	-0'4
CORN	1907Jul '19	397'0	397'4	395'6	397'0	-0'6
CORN	1909Sep '19	399'2	399'6	398'2	399'2	-0'4
CORN	1912Dec '19	404'0	404'4	403'0	404'2	-0'2
CORN	2003Mar '20	413'0	413'0	412'6	412'6	-0'6
CORN	2005May '20	418'6	418'6	418'6	418'6	-0'2
CORN	2007Jul '20	422'2	422'2	422'2	422'2	-0'4
CORN	2009Sep '20				416'2	1'6