Commodities

Crop	Date	Open	High	Low	Last	Change
WHEAT HRW	2112Dec '21	774'6	776'0	771'4	774'2	-3'0
WHEAT HRW	2203Mar '22	778'2	779'0	774'4	777'6	-2'4
WHEAT HRW	2205May '22	777'4	778'4	775'6	778'0	-2'2
WHEAT HRW	2207Jul '22	764'0	765'6	762'0	764'0	-2'6
WHEAT HRW	2209Sep '22	763'2	763'2	763'2	763'2	-3'4
WHEAT HRW	2212Dec '22	768'4	768'4	767'4	767'4	-5'2
WHEAT HRW	2303Mar '23	765'0	765'0	765'0	773'6	1'2
WHEAT HRW	2305May '23				767'2	1'2
WHEAT HRW	2307Jul '23	746'0	750'0	746'0	746'6	-1'0
WHEAT HRW	2309Sep '23	740'0	740'0	740'0	738'6	-1'0
SOYBEANS	2111Nov '21	1237'2	1239'2	1233'2	1237'0	-1'0
SOYBEANS	2201Jan '22	1246'4	1248'4	1242'2	1246'0	-1'4
SOYBEANS	2203Mar '22	1256'0	1258'2	1252'0	1255'6	-1'0
SOYBEANS	2205May '22	1265'0	1266'6	1261'0	1264'6	-1'2
SOYBEANS	2207Jul '22	1270'0	1271'2	1267'0	1270'0	-0'4
SOYBEANS	2208Aug '22	1261'0	1261'0	1261'0	1261'0	-3'4
SOYBEANS	2209Sep '22	1243'4	1250'0	1241'0	1244'0	0'6
SOYBEANS	2211Nov '22	1231'6	1234'4	1230'0	1234'4	0'0
SOYBEANS	2301Jan '23	1231'4	1242'6	1230'6	1236'0	1'4
SOYBEANS	2303Mar '23	1215'2	1215'4	1215'2	1215'4	-0'6
CORN	2112Dec '21	542'4	542'6	541'0	542'2	-1'2
CORN	2203Mar '22	551'0	551'2	549'6	551'0	-1'2
CORN	2205May '22	554'6	555'2	553'6	554'6	-1'4
CORN	2207Jul '22	555'6	555'6	554'4	555'2	-1'6
CORN	2209Sep '22	538'4	538'6	537'0	537'2	-2'2
CORN	2212Dec '22	535'2	536'0	533'2	534'4	-2'2
CORN	2303Mar '23	542'0	542'4	539'6	540'4	-2'4
CORN	2305May '23	548'0	548'0	547'6	544'4	3'2
CORN	2307Jul '23	542'2	542'4	542'2	542'4	-1'0
CORN	2309Sep '23	505'2	505'2	505'0	507'6	1'4