Markets

Commodities

Crop Date Open High Low Last Change Graph
WHEAT HRW 1909Sep '19 393'2 395'4 387'6 391'2 -2'0
WHEAT HRW 1912Dec '19 404'0 406'2 399'2 403'0 -1'2
WHEAT HRW 2003Mar '20 417'6 420'0 413'6 417'4 -0'6
WHEAT HRW 2005May '20 428'6 430'6 424'4 427'6 -1'0
WHEAT HRW 2007Jul '20 438'2 440'2 434'0 437'6 -0'6
WHEAT HRW 2009Sep '20 453'6 453'6 448'4 450'0 -1'6
WHEAT HRW 2012Dec '20 472'4 472'4 467'4 469'0 -1'4
WHEAT HRW 2103Mar '21 485'0 485'0 485'0 485'0 -0'4
WHEAT HRW 2105May '21 490'6 0'0
WHEAT HRW 2107Jul '21 488'0 0'0
SOYBEANS 1909Sep '19 855'4 859'2 845'0 845'0 -11'0
SOYBEANS 1911Nov '19 868'2 872'0 857'4 857'6 -11'0
SOYBEANS 2001Jan '20 882'4 885'4 872'0 872'4 -10'0
SOYBEANS 2003Mar '20 895'4 898'6 885'4 886'2 -9'2
SOYBEANS 2005May '20 907'2 910'0 897'2 898'4 -8'4
SOYBEANS 2007Jul '20 917'4 920'2 908'0 909'6 -7'4
SOYBEANS 2008Aug '20 928'4 931'2 923'2 921'2 -4'4
SOYBEANS 2009Sep '20 925'2 925'2 917'2 917'2 -6'0
SOYBEANS 2011Nov '20 930'0 931'2 922'0 922'6 -6'4
SOYBEANS 2101Jan '21 937'2 -2'6
CORN 1909Sep '19 362'6 363'0 357'4 360'2 -3'0
CORN 1912Dec '19 371'0 371'4 365'4 367'6 -3'2
CORN 2003Mar '20 383'0 383'6 377'6 379'4 -3'4
CORN 2005May '20 390'6 391'0 386'0 387'4 -3'2
CORN 2007Jul '20 397'2 397'4 393'0 394'2 -3'0
CORN 2009Sep '20 400'2 401'0 397'0 398'0 -2'6
CORN 2012Dec '20 405'6 406'0 402'6 403'4 -2'4
CORN 2103Mar '21 415'2 415'2 412'6 413'4 -2'4
CORN 2105May '21 420'4 420'4 420'4 421'4 0'0
CORN 2107Jul '21 422'6 422'6 422'6 422'6 -2'4