Markets

Commodities

Crop Date Open High Low Last Change Graph
WHEAT HRW 2103Mar '21 633'6 634'2 611'6 613'2 -22'4
WHEAT HRW 2105May '21 636'2 637'6 615'6 617'0 -22'0
WHEAT HRW 2107Jul '21 637'0 637'0 615'4 616'6 -21'6
WHEAT HRW 2109Sep '21 638'6 638'6 618'4 619'4 -21'4
WHEAT HRW 2112Dec '21 643'6 643'6 624'4 625'4 -21'0
WHEAT HRW 2203Mar '22 642'0 642'0 630'0 627'4 -20'2
WHEAT HRW 2205May '22 627'2 627'2 615'6 612'4 -17'2
WHEAT HRW 2207Jul '22 582'0 588'4 580'0 580'4 -14'0
WHEAT HRW 2209Sep '22 579'4 -13'0
WHEAT HRW 2212Dec '22 589'4 -13'6
SOYBEANS 2103Mar '21 1367'0 1367'0 1305'2 1311'6 -58'4
SOYBEANS 2105May '21 1365'6 1365'6 1305'0 1311'6 -57'0
SOYBEANS 2107Jul '21 1351'4 1351'4 1291'2 1298'4 -56'0
SOYBEANS 2108Aug '21 1300'4 1304'6 1246'4 1254'0 -56'4
SOYBEANS 2109Sep '21 1210'2 1210'2 1152'2 1161'0 -57'2
SOYBEANS 2111Nov '21 1165'0 1165'0 1103'2 1112'0 -56'4
SOYBEANS 2201Jan '22 1155'0 1158'2 1099'0 1106'6 -54'6
SOYBEANS 2203Mar '22 1127'0 1127'0 1074'4 1081'4 -49'2
SOYBEANS 2205May '22 1111'0 1111'0 1068'0 1073'0 -47'0
SOYBEANS 2207Jul '22 1106'4 1106'4 1063'2 1068'0 -44'0
CORN 2103Mar '21 522'4 522'6 499'2 500'4 -23'6
CORN 2105May '21 524'6 524'6 501'2 503'0 -23'2
CORN 2107Jul '21 520'6 520'6 497'2 498'6 -23'4
CORN 2109Sep '21 470'0 471'0 449'6 451'4 -21'2
CORN 2112Dec '21 447'6 447'6 428'2 430'2 -18'4
CORN 2203Mar '22 453'4 453'4 435'4 437'4 -17'6
CORN 2205May '22 456'4 456'4 440'0 441'2 -17'4
CORN 2207Jul '22 459'4 459'4 443'0 444'0 -17'0
CORN 2209Sep '22 424'0 424'4 409'0 411'0 -13'0
CORN 2212Dec '22 409'4 409'6 399'6 401'4 -7'4