Commodities

Crop	Date	Open	High	Low	Last	Change
WHEAT HRW	1909Sep '19	393'2	395'4	387'6	391'2	-2'0
WHEAT HRW	1912Dec '19	404'0	406'2	399'2	403'0	-1'2
WHEAT HRW	2003Mar '20	417'6	420'0	413'6	417'4	-0'6
WHEAT HRW	2005May '20	428'6	430'6	424'4	427'6	-1'0
WHEAT HRW	2007Jul '20	438'2	440'2	434'0	437'6	-0'6
WHEAT HRW	2009Sep '20	453'6	453'6	448'4	450'0	-1'6
WHEAT HRW	2012Dec '20	472'4	472'4	467'4	469'0	-1'4
WHEAT HRW	2103Mar '21	485'0	485'0	485'0	485'0	-0'4
WHEAT HRW	2105May '21				490'6	0'0
WHEAT HRW	2107Jul '21				488'0	0'0
SOYBEANS	1909Sep '19	855'4	859'2	845'0	845'0	-11'0
SOYBEANS	1911Nov '19	868'2	872'0	857'4	857'6	-11'0
SOYBEANS	2001Jan '20	882'4	885'4	872'0	872'4	-10'0
SOYBEANS	2003Mar '20	895'4	898'6	885'4	886'2	-9'2
SOYBEANS	2005May '20	907'2	910'0	897'2	898'4	-8'4
SOYBEANS	2007Jul '20	917'4	920'2	908'0	909'6	-7'4
SOYBEANS	2008Aug '20	928'4	931'2	923'2	921'2	-4'4
SOYBEANS	2009Sep '20	925'2	925'2	917'2	917'2	-6'0
SOYBEANS	2011Nov '20	930'0	931'2	922'0	922'6	-6'4
SOYBEANS	2101Jan '21				937'2	-2'6
CORN	1909Sep '19	362'6	363'0	357'4	360'2	-3'0
CORN	1912Dec '19	371'0	371'4	365'4	367'6	-3'2
CORN	2003Mar '20	383'0	383'6	377'6	379'4	-3'4
CORN	2005May '20	390'6	391'0	386'0	387'4	-3'2
CORN	2007Jul '20	397'2	397'4	393'0	394'2	-3'0
CORN	2009Sep '20	400'2	401'0	397'0	398'0	-2'6
CORN	2012Dec '20	405'6	406'0	402'6	403'4	-2'4
CORN	2103Mar '21	415'2	415'2	412'6	413'4	-2'4
CORN	2105May '21	420'4	420'4	420'4	421'4	0'0
CORN	2107Jul '21	422'6	422'6	422'6	422'6	-2'4