Commodities

Crop	Date	Open	High	Low	Last	Change
WHEAT HRW	2312Dec '23	685'0	691'6	662'0	663'6	-21'2
WHEAT HRW	2403Mar '24	693'0	699'0	671'0	672'2	-20'6
WHEAT HRW	2405May '24	699'0	705'0	677'4	678'6	-20'2
WHEAT HRW	2407Jul '24	694'0	698'6	678'0	680'4	-13'6
WHEAT HRW	2409Sep '24	703'0	705'2	687'2	689'4	-12'0
WHEAT HRW	2412Dec '24	710'0	712'0	700'0	702'2	-10'2
WHEAT HRW	2503Mar '25	710'4	710'4	710'4	710'6	-7'6
WHEAT HRW	2505May '25				711'2	-7'6
WHEAT HRW	2507Jul '25				699'0	-7'6
WHEAT HRW	2509Sep '25				684'4	-7'6
SOYBEANS	2311Nov '23	1300'4	1305'4	1272'4	1275'0	-25'4
SOYBEANS	2401Jan '24	1319'0	1323'4	1292'4	1294'4	-24'6
SOYBEANS	2403Mar '24	1331'4	1335'2	1307'0	1310'2	-21'2
SOYBEANS	2405May '24	1340'4	1345'4	1318'0	1322'0	-18'6
SOYBEANS	2407Jul '24	1343'0	1347'6	1323'0	1327'2	-16'0
SOYBEANS	2408Aug '24	1326'2	1331'0	1307'6	1311'6	-14'0
SOYBEANS	2409Sep '24	1288'2	1291'4	1271'4	1275'4	-10'6
SOYBEANS	2411Nov '24	1270'0	1275'4	1256'2	1260'0	-9'6
SOYBEANS	2501Jan '25	1277'4	1279'0	1264'4	1266'4	-9'0
SOYBEANS	2503Mar '25	1267'2	1267'2	1267'2	1258'4	-8'6
CORN	2312Dec '23	487'4	490'0	475'4	476'6	-11'6
CORN	2403Mar '24	503'0	504'6	490'4	491'6	-11'4
CORN	2405May '24	511'6	513'2	499'2	500'4	-11'2
CORN	2407Jul '24	515'6	517'4	504'2	505'4	-10'6
CORN	2409Sep '24	511'4	512'6	501'6	503'2	-8'6
CORN	2412Dec '24	513'2	515'0	505'4	507'2	-7'2
CORN	2503Mar '25	523'2	524'6	516'2	517'4	-7'0
CORN	2505May '25	528'0	528'2	528'0	522'4	-7'0
CORN	2507Jul '25	528'2	528'6	520'6	521'4	-7'4
CORN	2509Sep '25	501'0	501'4	501'0	497'2	-3'6