Markets
Home
About Us
Overview
Regional Offices
Overview
Office
Our Team
Contact Us
Careers
Crop Insurance
Overview
Multiple Peril Crop Insurance
Crop-Hail Insurance
Named Peril Insurance / Private Products
Agents
Overview
Training
Forms
Technology
News
Program Outreach
Growers
Overview
FAQs
Claim Payment
Technology
News
Access Your Information
Program Outreach
News & Resources
Overview
Resources
Overview
Resource
Great American News
Contact
Pay Online
Commodities
Crop
Date
Open
High
Low
Last
Change
Graph
WHEAT HRW
2412
Dec '24
531'4
539'0
531'4
536'0
8'2
WHEAT HRW
2503
Mar '25
552'2
554'6
550'4
550'6
-1'6
WHEAT HRW
2505
May '25
560'4
562'4
558'4
559'2
-1'0
WHEAT HRW
2507
Jul '25
568'4
569'4
566'0
566'0
-1'4
WHEAT HRW
2509
Sep '25
579'4
581'0
577'6
577'6
-2'2
WHEAT HRW
2512
Dec '25
596'0
598'2
594'0
594'4
-1'6
WHEAT HRW
2603
Mar '26
608'6
610'4
608'6
610'0
9'0
WHEAT HRW
2605
May '26
615'0
618'2
615'0
617'6
9'2
WHEAT HRW
2607
Jul '26
608'2
9'0
WHEAT HRW
2609
Sep '26
578'2
9'0
SOYBEANS
2501
Jan '25
993'0
994'6
989'2
993'4
-0'2
SOYBEANS
2503
Mar '25
999'0
1000'0
994'2
998'6
-0'2
SOYBEANS
2505
May '25
1009'6
1010'4
1005'0
1009'0
-1'0
SOYBEANS
2507
Jul '25
1021'6
1022'2
1017'6
1021'2
-1'0
SOYBEANS
2508
Aug '25
1018'2
1019'4
1014'4
1018'2
-1'4
SOYBEANS
2509
Sep '25
1004'6
1005'0
1001'2
1004'2
-2'0
SOYBEANS
2511
Nov '25
1006'0
1006'6
1002'2
1005'4
-1'4
SOYBEANS
2601
Jan '26
1014'2
1014'2
1014'0
1014'0
-2'2
SOYBEANS
2603
Mar '26
1015'6
1015'6
1015'6
1015'6
-2'2
SOYBEANS
2605
May '26
1023'0
-0'2
CORN
2412
Dec '24
426'4
427'4
425'2
427'4
1'0
CORN
2503
Mar '25
435'0
436'0
434'4
435'6
0'6
CORN
2505
May '25
440'4
441'4
440'0
441'4
1'0
CORN
2507
Jul '25
443'0
443'6
442'2
443'6
0'6
CORN
2509
Sep '25
431'0
431'4
430'2
431'4
1'0
CORN
2512
Dec '25
434'2
435'0
433'6
435'0
1'0
CORN
2603
Mar '26
444'6
445'6
444'6
445'4
0'4
CORN
2605
May '26
451'4
452'0
451'4
452'0
0'6
CORN
2607
Jul '26
454'4
0'0
CORN
2609
Sep '26
444'2
0'0