Commodities

Crop	Date	Open	High	Low	Last	Change
WHEAT HRW	2103Mar '21	633'6	634'2	611'6	613'2	-22'4
WHEAT HRW	2105May '21	636'2	637'6	615'6	617'0	-22'0
WHEAT HRW	2107Jul '21	637'0	637'0	615'4	616'6	-21'6
WHEAT HRW	2109Sep '21	638'6	638'6	618'4	619'4	-21'4
WHEAT HRW	2112Dec '21	643'6	643'6	624'4	625'4	-21'0
WHEAT HRW	2203Mar '22	642'0	642'0	630'0	627'4	-20'2
WHEAT HRW	2205May '22	627'2	627'2	615'6	612'4	-17'2
WHEAT HRW	2207Jul '22	582'0	588'4	580'0	580'4	-14'0
WHEAT HRW	2209Sep '22				579'4	-13'0
WHEAT HRW	2212Dec '22				589'4	-13'6
SOYBEANS	2103Mar '21	1367'0	1367'0	1305'2	1311'6	-58'4
SOYBEANS	2105May '21	1365'6	1365'6	1305'0	1311'6	-57'0
SOYBEANS	2107Jul '21	1351'4	1351'4	1291'2	1298'4	-56'0
SOYBEANS	2108Aug '21	1300'4	1304'6	1246'4	1254'0	-56'4
SOYBEANS	2109Sep '21	1210'2	1210'2	1152'2	1161'0	-57'2
SOYBEANS	2111Nov '21	1165'0	1165'0	1103'2	1112'0	-56'4
SOYBEANS	2201Jan '22	1155'0	1158'2	1099'0	1106'6	-54'6
SOYBEANS	2203Mar '22	1127'0	1127'0	1074'4	1081'4	-49'2
SOYBEANS	2205May '22	1111'0	1111'0	1068'0	1073'0	-47'0
SOYBEANS	2207Jul '22	1106'4	1106'4	1063'2	1068'0	-44'0
CORN	2103Mar '21	522'4	522'6	499'2	500'4	-23'6
CORN	2105May '21	524'6	524'6	501'2	503'0	-23'2
CORN	2107Jul '21	520'6	520'6	497'2	498'6	-23'4
CORN	2109Sep '21	470'0	471'0	449'6	451'4	-21'2
CORN	2112Dec '21	447'6	447'6	428'2	430'2	-18'4
CORN	2203Mar '22	453'4	453'4	435'4	437'4	-17'6
CORN	2205May '22	456'4	456'4	440'0	441'2	-17'4
CORN	2207Jul '22	459'4	459'4	443'0	444'0	-17'0
CORN	2209Sep '22	424'0	424'4	409'0	411'0	-13'0
CORN	2212Dec '22	409'4	409'6	399'6	401'4	-7'4