Markets

Commodities

Crop Date Open High Low Last Change Graph
WHEAT HRW 2207Jul '22 1226'6 1251'0 1212'0 1235'2 6'6
WHEAT HRW 2209Sep '22 1230'4 1256'2 1218'0 1241'2 7'2
WHEAT HRW 2212Dec '22 1235'4 1262'6 1224'4 1248'2 7'6
WHEAT HRW 2303Mar '23 1237'2 1261'6 1229'0 1248'4 7'0
WHEAT HRW 2305May '23 1220'2 1234'6 1204'4 1225'2 7'6
WHEAT HRW 2307Jul '23 1147'0 1163'0 1145'0 1159'6 13'2
WHEAT HRW 2309Sep '23 1115'0 1115'0 1115'0 1122'2 13'6
WHEAT HRW 2312Dec '23 1100'0 1110'0 1092'2 1108'2 14'0
WHEAT HRW 2403Mar '24 1079'0 14'0
WHEAT HRW 2405May '24 1019'2 14'0
SOYBEANS 2207Jul '22 1725'6 1744'2 1718'6 1732'2 5'6
SOYBEANS 2208Aug '22 1658'4 1672'2 1652'2 1663'0 3'4
SOYBEANS 2209Sep '22 1581'6 1593'4 1576'6 1584'4 0'0
SOYBEANS 2211Nov '22 1542'6 1551'6 1536'0 1544'0 -0'6
SOYBEANS 2301Jan '23 1545'0 1554'6 1539'0 1547'6 0'2
SOYBEANS 2303Mar '23 1533'6 1544'6 1529'0 1539'4 2'6
SOYBEANS 2305May '23 1534'6 1543'6 1526'4 1539'2 4'2
SOYBEANS 2307Jul '23 1525'2 1541'4 1524'0 1537'0 4'4
SOYBEANS 2308Aug '23 1515'0 1515'0 1515'0 1516'2 4'4
SOYBEANS 2309Sep '23 1464'6 5'6
CORN 2207Jul '22 765'0 780'4 761'0 777'2 12'2
CORN 2209Sep '22 734'0 748'0 730'4 744'6 10'6
CORN 2212Dec '22 718'0 732'6 715'2 730'0 11'2
CORN 2303Mar '23 721'0 736'2 719'2 733'6 11'0
CORN 2305May '23 721'2 735'6 720'0 733'0 10'2
CORN 2307Jul '23 715'4 729'4 714'2 727'2 10'0
CORN 2309Sep '23 662'0 668'2 662'0 667'6 7'0
CORN 2312Dec '23 635'4 644'4 635'4 642'4 4'4
CORN 2403Mar '24 644'0 648'4 643'6 648'2 4'4
CORN 2405May '24 650'0 4'4