Markets

Commodities

Crop Date Open High Low Last Change Graph
WHEAT HRW 2005May '20 475'2 478'0 466'6 467'6 -7'2
WHEAT HRW 2007Jul '20 482'0 484'4 474'2 475'0 -7'4
WHEAT HRW 2009Sep '20 489'0 493'0 483'0 483'2 -7'4
WHEAT HRW 2012Dec '20 503'2 505'0 496'4 496'6 -6'6
WHEAT HRW 2103Mar '21 514'4 514'4 507'0 507'0 -6'6
WHEAT HRW 2105May '21 517'2 517'2 514'4 514'4 -5'4
WHEAT HRW 2107Jul '21 517'0 517'0 517'0 517'0 1'4
WHEAT HRW 2109Sep '21 518'6 -12'2
WHEAT HRW 2112Dec '21 533'0 533'0 527'2 528'0 -12'4
WHEAT HRW 2203Mar '22 542'2 -12'4
SOYBEANS 2005May '20 864'6 868'0 857'2 860'6 -2'0
SOYBEANS 2007Jul '20 868'6 872'2 861'6 865'6 -1'4
SOYBEANS 2008Aug '20 870'2 873'6 863'6 867'2 -1'4
SOYBEANS 2009Sep '20 865'0 868'6 859'4 865'4 0'6
SOYBEANS 2011Nov '20 864'0 868'2 858'6 863'2 -0'2
SOYBEANS 2101Jan '21 863'4 867'2 859'2 863'2 0'6
SOYBEANS 2103Mar '21 846'2 850'4 841'4 847'2 2'4
SOYBEANS 2105May '21 843'6 848'2 841'2 845'4 2'4
SOYBEANS 2107Jul '21 852'4 855'0 852'4 854'4 2'6
SOYBEANS 2108Aug '21 855'0 858'6 852'4 852'0 -7'6
CORN 2005May '20 335'0 338'6 335'0 337'2 2'4
CORN 2007Jul '20 339'0 342'2 338'4 340'6 2'0
CORN 2009Sep '20 341'2 343'6 340'6 342'6 2'0
CORN 2012Dec '20 347'6 350'4 347'0 349'6 2'4
CORN 2103Mar '21 359'4 361'4 359'0 361'2 2'2
CORN 2105May '21 366'2 367'4 366'2 367'2 2'0
CORN 2107Jul '21 369'4 371'4 369'2 371'0 2'0
CORN 2109Sep '21 364'2 367'0 364'2 366'4 2'4
CORN 2112Dec '21 369'0 371'4 368'6 370'6 2'0
CORN 2203Mar '22 382'0 384'4 382'0 382'6 1'0