Markets
Home
About Us
Overview
Regional Offices
Overview
Office
Our Team
Contact Us
Careers
Crop Insurance
Overview
Multiple Peril Crop Insurance
Crop-Hail Insurance
Named Peril Insurance / Private Products
Agents
Overview
Training
Forms
Technology
News
Program Outreach
Growers
Overview
FAQs
Claim Payment
Technology
News
Access Your Information
Program Outreach
News & Resources
Overview
Resources
Overview
Resource
Great American News
Contact
Pay Online
Commodities
Crop
Date
Open
High
Low
Last
Change
Graph
WHEAT HRW
2207
Jul '22
1226'6
1251'0
1212'0
1235'2
6'6
WHEAT HRW
2209
Sep '22
1230'4
1256'2
1218'0
1241'2
7'2
WHEAT HRW
2212
Dec '22
1235'4
1262'6
1224'4
1248'2
7'6
WHEAT HRW
2303
Mar '23
1237'2
1261'6
1229'0
1248'4
7'0
WHEAT HRW
2305
May '23
1220'2
1234'6
1204'4
1225'2
7'6
WHEAT HRW
2307
Jul '23
1147'0
1163'0
1145'0
1159'6
13'2
WHEAT HRW
2309
Sep '23
1115'0
1115'0
1115'0
1122'2
13'6
WHEAT HRW
2312
Dec '23
1100'0
1110'0
1092'2
1108'2
14'0
WHEAT HRW
2403
Mar '24
1079'0
14'0
WHEAT HRW
2405
May '24
1019'2
14'0
SOYBEANS
2207
Jul '22
1725'6
1744'2
1718'6
1732'2
5'6
SOYBEANS
2208
Aug '22
1658'4
1672'2
1652'2
1663'0
3'4
SOYBEANS
2209
Sep '22
1581'6
1593'4
1576'6
1584'4
0'0
SOYBEANS
2211
Nov '22
1542'6
1551'6
1536'0
1544'0
-0'6
SOYBEANS
2301
Jan '23
1545'0
1554'6
1539'0
1547'6
0'2
SOYBEANS
2303
Mar '23
1533'6
1544'6
1529'0
1539'4
2'6
SOYBEANS
2305
May '23
1534'6
1543'6
1526'4
1539'2
4'2
SOYBEANS
2307
Jul '23
1525'2
1541'4
1524'0
1537'0
4'4
SOYBEANS
2308
Aug '23
1515'0
1515'0
1515'0
1516'2
4'4
SOYBEANS
2309
Sep '23
1464'6
5'6
CORN
2207
Jul '22
765'0
780'4
761'0
777'2
12'2
CORN
2209
Sep '22
734'0
748'0
730'4
744'6
10'6
CORN
2212
Dec '22
718'0
732'6
715'2
730'0
11'2
CORN
2303
Mar '23
721'0
736'2
719'2
733'6
11'0
CORN
2305
May '23
721'2
735'6
720'0
733'0
10'2
CORN
2307
Jul '23
715'4
729'4
714'2
727'2
10'0
CORN
2309
Sep '23
662'0
668'2
662'0
667'6
7'0
CORN
2312
Dec '23
635'4
644'4
635'4
642'4
4'4
CORN
2403
Mar '24
644'0
648'4
643'6
648'2
4'4
CORN
2405
May '24
650'0
4'4