Markets

Commodities

Crop Date Open High Low Last Change Graph
WHEAT HRW 2409Sep '24 565'4 569'6 564'0 564'6 -2'6
WHEAT HRW 2412Dec '24 583'2 585'6 580'2 580'4 -3'2
WHEAT HRW 2503Mar '25 594'6 597'4 594'2 594'6 -2'6
WHEAT HRW 2505May '25 602'4 605'4 602'2 602'4 -2'4
WHEAT HRW 2507Jul '25 601'0 604'0 601'0 601'4 -1'4
WHEAT HRW 2509Sep '25 610'0 610'0 610'0 610'0 0'0
WHEAT HRW 2512Dec '25 616'4 625'4 616'4 621'4 2'2
WHEAT HRW 2603Mar '26 627'6 2'2
WHEAT HRW 2605May '26 626'6 2'4
WHEAT HRW 2607Jul '26 607'6 2'4
SOYBEANS 2408Aug '24 1111'0 1111'0 1105'0 1107'6 -3'2
SOYBEANS 2409Sep '24 1060'6 1062'0 1055'0 1057'4 -2'6
SOYBEANS 2411Nov '24 1065'0 1066'0 1058'4 1061'0 -3'0
SOYBEANS 2501Jan '25 1078'0 1079'4 1072'4 1074'6 -3'0
SOYBEANS 2503Mar '25 1087'0 1088'4 1081'2 1085'2 -1'6
SOYBEANS 2505May '25 1095'2 1096'4 1090'0 1093'4 -2'0
SOYBEANS 2507Jul '25 1103'2 1104'4 1097'6 1101'4 -2'0
SOYBEANS 2508Aug '25 1098'4 0'0
SOYBEANS 2509Sep '25 1080'2 0'0
SOYBEANS 2511Nov '25 1078'0 1079'0 1074'0 1078'2 0'2
CORN 2409Sep '24 403'0 403'4 402'0 402'6 -1'0
CORN 2412Dec '24 417'2 417'6 416'2 416'6 -1'2
CORN 2503Mar '25 432'0 432'0 430'4 431'2 -1'0
CORN 2505May '25 441'2 441'4 440'4 441'2 -1'0
CORN 2507Jul '25 447'6 448'4 447'0 448'0 -1'0
CORN 2509Sep '25 450'0 450'0 448'2 448'2 -2'2
CORN 2512Dec '25 456'2 456'2 455'0 455'0 -2'0
CORN 2603Mar '26 466'0 466'0 466'0 466'0 -1'6
CORN 2605May '26 473'6 0'0
CORN 2607Jul '26 475'4 475'6 475'4 475'4 -1'6