Markets

Commodities

Crop Date Open High Low Last Change Graph
WHEAT HRW 1803Mar '18 466'4 471'2 460'0 470'6 5'0
WHEAT HRW 1805May '18 483'2 486'6 475'6 486'2 4'4
WHEAT HRW 1807Jul '18 500'4 504'4 493'0 504'2 4'6
WHEAT HRW 1809Sep '18 521'2 522'2 510'4 522'0 5'0
WHEAT HRW 1812Dec '18 538'2 542'4 530'4 542'4 5'4
WHEAT HRW 1903Mar '19 548'0 553'4 541'2 553'2 5'2
WHEAT HRW 1905May '19 556'0 5'6
WHEAT HRW 1907Jul '19 547'0 553'0 547'0 553'6 7'0
WHEAT HRW 1909Sep '19 560'4 6'6
WHEAT HRW 1912Dec '19 570'0 570'0 570'0 576'0 6'6
SOYBEANS 1803Mar '18 1034'0 1037'0 1027'2 1032'0 -2'2
SOYBEANS 1805May '18 1045'0 1048'2 1038'2 1043'2 -2'2
SOYBEANS 1807Jul '18 1054'6 1057'4 1047'6 1052'4 -2'4
SOYBEANS 1808Aug '18 1054'6 1058'0 1048'4 1053'0 -2'4
SOYBEANS 1809Sep '18 1036'2 1041'4 1035'4 1038'4 -1'4
SOYBEANS 1811Nov '18 1027'0 1029'4 1022'0 1027'6 -0'2
SOYBEANS 1901Jan '19 1030'0 1032'6 1026'2 1031'0 -0'4
SOYBEANS 1903Mar '19 1028'0 1028'6 1023'6 1026'6 -1'2
SOYBEANS 1905May '19 1026'4 1029'4 1024'4 1025'6 -2'4
SOYBEANS 1907Jul '19 1032'0 1032'6 1028'4 1030'6 -1'2
CORN 1803Mar '18 365'4 367'0 364'2 366'6 1'0
CORN 1805May '18 373'6 375'2 372'4 374'6 0'6
CORN 1807Jul '18 382'0 382'6 380'2 382'4 0'6
CORN 1809Sep '18 388'6 389'4 387'2 389'4 0'6
CORN 1812Dec '18 396'0 397'4 395'2 397'2 0'6
CORN 1903Mar '19 404'0 405'0 403'0 405'0 0'6
CORN 1905May '19 408'0 409'4 407'6 409'4 0'6
CORN 1907Jul '19 412'4 414'0 412'4 413'6 0'6
CORN 1909Sep '19 409'0 409'2 408'6 408'4 0'4
CORN 1912Dec '19 410'0 411'2 409'6 411'2 0'6