Commodities

Crop	Date	Open	High	Low	Last	Change
WHEAT HRW	2305May '23	813'0	823'4	810'2	821'6	10'4
WHEAT HRW	2307Jul '23	799'0	810'0	798'2	809'4	10'2
WHEAT HRW	2309Sep '23	798'2	808'2	797'2	808'2	10'0
WHEAT HRW	2312Dec '23	800'0	811'6	800'0	806'4	4'6
WHEAT HRW	2403Mar '24	802'4	806'4	802'4	806'4	5'6
WHEAT HRW	2405May '24	796'4	798'0	796'4	797'4	2'6
WHEAT HRW	2407Jul '24	765'0	766'0	761'0	762'6	-6'6
WHEAT HRW	2409Sep '24				759'4	-7'4
WHEAT HRW	2412Dec '24	765'0	765'0	765'0	761'2	-9'4
WHEAT HRW	2503Mar '25				774'0	-12'4
SOYBEANS	2305May '23	1450'0	1454'2	1444'6	1450'2	1'6
SOYBEANS	2307Jul '23	1426'0	1431'0	1422'0	1427'4	2'4
SOYBEANS	2308Aug '23	1379'2	1383'4	1375'0	1380'6	2'6
SOYBEANS	2309Sep '23	1306'2	1310'2	1301'6	1307'6	3'0
SOYBEANS	2311Nov '23	1273'2	1278'4	1269'0	1275'2	2'6
SOYBEANS	2401Jan '24	1278'4	1283'0	1275'4	1281'2	3'2
SOYBEANS	2403Mar '24	1272'6	1280'2	1272'2	1277'0	1'6
SOYBEANS	2405May '24	1274'4	1279'4	1274'4	1279'4	2'2
SOYBEANS	2407Jul '24	1289'4	1289'6	1280'0	1280'0	-19'4
SOYBEANS	2408Aug '24				1265'4	-19'0
CORN	2305May '23	633'0	639'6	631'0	638'4	5'0
CORN	2307Jul '23	611'0	616'2	609'0	615'2	3'4
CORN	2309Sep '23	560'0	564'0	559'0	564'0	2'2
CORN	2312Dec '23	552'6	556'4	552'2	556'4	2'0
CORN	2403Mar '24	561'0	565'0	561'0	565'0	1'6
CORN	2405May '24	567'0	568'0	566'4	567'2	-1'2
CORN	2407Jul '24	568'6	570'6	568'6	570'0	-0'4
CORN	2409Sep '24	544'0	547'6	544'0	546'6	1'0
CORN	2412Dec '24	534'0	537'0	532'4	536'2	0'2
CORN	2503Mar '25	538'0	538'0	538'0	543'2	0'4