Markets
Home
About Us
Overview
Regional Offices
Overview
Office
Our Team
Contact Us
Careers
Crop Insurance
Overview
Multiple Peril Crop Insurance
Crop-Hail Insurance
Named Peril Insurance / Private Products
Agents
Overview
Training
Forms
Technology
News
Program Outreach
Growers
Overview
FAQs
Claim Payment
Technology
News
Access Your Information
Program Outreach
News & Resources
Overview
Resources
Overview
Resource
Great American News
Contact
Pay Online
Commodities
Crop
Date
Open
High
Low
Last
Change
Graph
WHEAT HRW
2312
Dec '23
685'0
691'6
662'0
663'6
-21'2
WHEAT HRW
2403
Mar '24
693'0
699'0
671'0
672'2
-20'6
WHEAT HRW
2405
May '24
699'0
705'0
677'4
678'6
-20'2
WHEAT HRW
2407
Jul '24
694'0
698'6
678'0
680'4
-13'6
WHEAT HRW
2409
Sep '24
703'0
705'2
687'2
689'4
-12'0
WHEAT HRW
2412
Dec '24
710'0
712'0
700'0
702'2
-10'2
WHEAT HRW
2503
Mar '25
710'4
710'4
710'4
710'6
-7'6
WHEAT HRW
2505
May '25
711'2
-7'6
WHEAT HRW
2507
Jul '25
699'0
-7'6
WHEAT HRW
2509
Sep '25
684'4
-7'6
SOYBEANS
2311
Nov '23
1300'4
1305'4
1272'4
1275'0
-25'4
SOYBEANS
2401
Jan '24
1319'0
1323'4
1292'4
1294'4
-24'6
SOYBEANS
2403
Mar '24
1331'4
1335'2
1307'0
1310'2
-21'2
SOYBEANS
2405
May '24
1340'4
1345'4
1318'0
1322'0
-18'6
SOYBEANS
2407
Jul '24
1343'0
1347'6
1323'0
1327'2
-16'0
SOYBEANS
2408
Aug '24
1326'2
1331'0
1307'6
1311'6
-14'0
SOYBEANS
2409
Sep '24
1288'2
1291'4
1271'4
1275'4
-10'6
SOYBEANS
2411
Nov '24
1270'0
1275'4
1256'2
1260'0
-9'6
SOYBEANS
2501
Jan '25
1277'4
1279'0
1264'4
1266'4
-9'0
SOYBEANS
2503
Mar '25
1267'2
1267'2
1267'2
1258'4
-8'6
CORN
2312
Dec '23
487'4
490'0
475'4
476'6
-11'6
CORN
2403
Mar '24
503'0
504'6
490'4
491'6
-11'4
CORN
2405
May '24
511'6
513'2
499'2
500'4
-11'2
CORN
2407
Jul '24
515'6
517'4
504'2
505'4
-10'6
CORN
2409
Sep '24
511'4
512'6
501'6
503'2
-8'6
CORN
2412
Dec '24
513'2
515'0
505'4
507'2
-7'2
CORN
2503
Mar '25
523'2
524'6
516'2
517'4
-7'0
CORN
2505
May '25
528'0
528'2
528'0
522'4
-7'0
CORN
2507
Jul '25
528'2
528'6
520'6
521'4
-7'4
CORN
2509
Sep '25
501'0
501'4
501'0
497'2
-3'6