Commodities

Crop	Date	Open	High	Low	Last	Change
WHEAT HRW	2003Mar '20	485'0	496'0	480'4	494'2	9'4
WHEAT HRW	2005May '20	492'4	503'0	488'2	501'4	9'2
WHEAT HRW	2007Jul '20	499'6	510'6	496'0	509'2	9'2
WHEAT HRW	2009Sep '20	508'2	518'6	504'6	517'4	9'2
WHEAT HRW	2012Dec '20	519'6	529'6	516'2	528'4	8'6
WHEAT HRW	2103Mar '21	530'2	537'4	530'2	539'0	8'4
WHEAT HRW	2105May '21	531'4	531'4	529'4	539'4	8'2
WHEAT HRW	2107Jul '21				533'4	8'2
WHEAT HRW	2109Sep '21				537'0	8'2
WHEAT HRW	2112Dec '21				548'0	8'2
SOYBEANS	2003Mar '20	924'4	933'4	920'0	929'6	5'6
SOYBEANS	2005May '20	938'0	946'4	933'0	943'0	5'6
SOYBEANS	2007Jul '20	950'2	959'0	946'0	955'4	5'4
SOYBEANS	2008Aug '20	954'6	962'6	950'4	959'2	5'2
SOYBEANS	2009Sep '20	953'2	961'0	950'2	958'0	5'0
SOYBEANS	2011Nov '20	956'0	964'0	953'4	960'4	4'2
SOYBEANS	2101Jan '21	959'4	967'0	957'2	963'6	4'0
SOYBEANS	2103Mar '21	950'0	957'0	947'2	954'0	3'4
SOYBEANS	2105May '21	949'2	955'0	946'6	952'6	3'0
SOYBEANS	2107Jul '21	953'2	958'2	952'0	956'2	3'2
CORN	2003Mar '20	377'0	389'4	376'6	389'2	13'6
CORN	2005May '20	383'6	395'6	383'6	395'2	12'6
CORN	2007Jul '20	390'2	401'2	390'2	401'0	12'0
CORN	2009Sep '20	391'6	400'4	391'6	400'2	9'6
CORN	2012Dec '20	395'4	403'0	395'4	402'6	8'6
CORN	2103Mar '21	405'2	412'2	405'2	412'4	8'2
CORN	2105May '21	411'2	416'2	411'0	416'4	7'6
CORN	2107Jul '21	414'0	419'0	414'0	419'0	7'2
CORN	2109Sep '21	406'2	410'0	406'2	410'4	6'2
CORN	2112Dec '21	405'6	410'2	405'6	410'2	5'6