Markets

Commodities

Crop Date Open High Low Last Change Graph
WHEAT HRW 2312Dec '23 685'0 691'6 662'0 663'6 -21'2
WHEAT HRW 2403Mar '24 693'0 699'0 671'0 672'2 -20'6
WHEAT HRW 2405May '24 699'0 705'0 677'4 678'6 -20'2
WHEAT HRW 2407Jul '24 694'0 698'6 678'0 680'4 -13'6
WHEAT HRW 2409Sep '24 703'0 705'2 687'2 689'4 -12'0
WHEAT HRW 2412Dec '24 710'0 712'0 700'0 702'2 -10'2
WHEAT HRW 2503Mar '25 710'4 710'4 710'4 710'6 -7'6
WHEAT HRW 2505May '25 711'2 -7'6
WHEAT HRW 2507Jul '25 699'0 -7'6
WHEAT HRW 2509Sep '25 684'4 -7'6
SOYBEANS 2311Nov '23 1300'4 1305'4 1272'4 1275'0 -25'4
SOYBEANS 2401Jan '24 1319'0 1323'4 1292'4 1294'4 -24'6
SOYBEANS 2403Mar '24 1331'4 1335'2 1307'0 1310'2 -21'2
SOYBEANS 2405May '24 1340'4 1345'4 1318'0 1322'0 -18'6
SOYBEANS 2407Jul '24 1343'0 1347'6 1323'0 1327'2 -16'0
SOYBEANS 2408Aug '24 1326'2 1331'0 1307'6 1311'6 -14'0
SOYBEANS 2409Sep '24 1288'2 1291'4 1271'4 1275'4 -10'6
SOYBEANS 2411Nov '24 1270'0 1275'4 1256'2 1260'0 -9'6
SOYBEANS 2501Jan '25 1277'4 1279'0 1264'4 1266'4 -9'0
SOYBEANS 2503Mar '25 1267'2 1267'2 1267'2 1258'4 -8'6
CORN 2312Dec '23 487'4 490'0 475'4 476'6 -11'6
CORN 2403Mar '24 503'0 504'6 490'4 491'6 -11'4
CORN 2405May '24 511'6 513'2 499'2 500'4 -11'2
CORN 2407Jul '24 515'6 517'4 504'2 505'4 -10'6
CORN 2409Sep '24 511'4 512'6 501'6 503'2 -8'6
CORN 2412Dec '24 513'2 515'0 505'4 507'2 -7'2
CORN 2503Mar '25 523'2 524'6 516'2 517'4 -7'0
CORN 2505May '25 528'0 528'2 528'0 522'4 -7'0
CORN 2507Jul '25 528'2 528'6 520'6 521'4 -7'4
CORN 2509Sep '25 501'0 501'4 501'0 497'2 -3'6