Agents

Agents

Featured News

DTN Chart Technical Points 03/04 16:30

4 Mar 2024
DTN Chart Technical Points 03/04 16:30 DTN FUTURES 10 3/04/24 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 563.50 568.00 575.03 580.74 593.47 39.06 40.81 43.90 23 31 29 36 CBTWT MAY 564.00 568.19 573.11 580.22 599.84 38.83 39.69 42.42 29 39 28 32 KC WT MAR 602.50 595.19 586.44 589.36 608.14 55.64 51.89 47.63 77 82 46 34 KC WT MAY 580.25 578.25 576.31 582.61 606.57 47.66 45.22 43.37 57 65 30 27 MN WT MAR 648.25 653.19 652.42 662.83 686.18 39.06 38.51 39.35 45 54 26 20 MN WT MAY 659.50 654.56 655.22 664.26 690.84 46.26 42.65 40.34 51 50 22 18 CORN MAR 417.50 414.69 410.08 418.10 438.48 48.36 42.31 38.48 79 79 35 24 CORN MAY 430.00 428.19 423.78 431.21 450.54 47.50 42.11 38.52 77 80 36 26 CORN JUL 441.25 439.75 435.72 442.06 460.37 47.68 42.38 38.70 77 80 37 27 OATS MAR 375.00 376.44 372.39 376.42 373.55 49.96 50.22 48.70 68 73 53 43 OATS MAY 368.50 369.94 363.44 367.31 367.73 53.01 51.21 47.97 84 88 68 50 BEANS MAR1147.001138.061140.111160.571204.10 42.23 38.48 37.11 61 41 18 10 BEANS MAY1155.001148.061148.611167.571212.53 41.48 37.63 36.31 59 43 16 10 BEANS JUL1165.251158.381158.471177.191221.11 41.72 37.70 36.23 57 42 16 10 S MEAL MAR 335.20 333.45 333.82 339.96 355.22 41.65 39.35 38.93 56 41 13 10 S MEAL MAY 333.50 330.63 330.23 335.31 352.51 44.95 40.34 38.37 70 49 15 9 B OIL MAR 44.65 44.65 44.55 45.58 46.59 39.40 39.86 40.68 49 54 23 18 B OIL MAY 45.17 45.18 45.12 46.11 47.07 39.07 39.75 40.80 47 52 22 19 CATTLE APR 186.68 186.65 187.17 186.57 181.09 53.00 56.32 56.37 50 39 70 77 CATTLE JUN 182.58 182.49 183.06 182.90 178.05 51.66 55.40 56.38 47 37 63 74 FEEDER MAR 251.55 250.78 251.91 249.96 239.53 58.06 61.62 60.32 50 37 74 82 FEEDER APR 255.75 255.64 257.00 254.53 244.71 54.94 59.12 59.39 43 36 69 80 HOGS APR 86.28 86.74 86.61 84.71 81.45 57.44 60.10 58.81 52 40 74 74 HOGS MAY 91.98 91.30 90.76 89.02 86.58 79.61 74.15 64.39 82 68 90 87 COTTON MAR 98.44 100.16 97.74 94.68 87.74 60.99 64.02 64.52 34 53 72 84 COTTON MAY 94.58 97.70 96.18 94.22 88.21 50.90 55.61 58.89 35 55 70 80 RICE MAR 17.95 17.99 18.18 18.36 18.00 42.27 45.74 50.42 21 15 9 23 RICE MAY 18.33 18.40 18.54 18.65 18.27 43.98 47.39 51.74 30 24 19 33

Cash Bids

Enter your zip code below to view cash bids in your area.

Zip / Postal Code View Bids >

Your Local Weather

Zip / Postal Code Change Location >

Commodities

Zip / Postal Code View Cash Bids >
CORN Last Change
Dec '24 461'4 -1'4
SOYBEANS Last Change
Nov '24 1143'2 -3'0
WHEAT HRW Last Change
Jul '24 567'2 0'2