Markets

Future - Corn

Crop Date Open High Low Last Change Graph
CORN 2103Mar '21 550'2 550'2 550'0 550'0 -0'2
CORN 2105May '21 535'0 537'4 533'4 537'2 2'0
CORN 2107Jul '21 522'6 526'0 522'4 525'6 1'6
CORN 2109Sep '21 489'6 492'0 489'4 492'0 2'2
CORN 2112Dec '21 473'4 476'2 473'4 476'0 2'4
CORN 2203Mar '22 481'0 483'4 481'0 483'4 2'2
CORN 2205May '22 486'0 487'6 485'6 487'6 2'2
CORN 2207Jul '22 488'0 489'0 488'0 489'0 2'2
CORN 2209Sep '22 449'6 450'4 449'6 450'4 3'0
CORN 2212Dec '22 432'2 435'4 432'2 434'4 1'6