Markets

Future - Corn

Crop Date Open High Low Last Change Graph
CORN 2503Mar '25 495'4 496'4 485'4 487'4 -7'6
CORN 2505May '25 507'4 508'6 498'2 500'4 -7'0
CORN 2507Jul '25 510'6 512'0 502'2 504'4 -6'2
CORN 2509Sep '25 472'0 473'0 465'4 467'0 -5'0
CORN 2512Dec '25 469'4 470'6 464'2 466'0 -3'6
CORN 2603Mar '26 480'0 481'4 475'2 476'6 -3'6
CORN 2605May '26 486'0 487'4 481'4 482'6 -4'2
CORN 2607Jul '26 488'4 489'0 484'0 485'2 -4'0
CORN 2609Sep '26 466'2 466'2 466'2 466'4 -2'6
CORN 2612Dec '26 466'4 467'4 463'4 464'6 -2'2