Markets

Future - Corn

Crop Date Open High Low Last Change Graph
CORN 2405May '24 427'2 434'0 426'6 433'4 6'6
CORN 2407Jul '24 436'6 443'4 436'0 443'0 6'6
CORN 2409Sep '24 445'2 451'6 444'6 451'2 6'2
CORN 2412Dec '24 460'2 466'6 459'4 466'2 6'2
CORN 2503Mar '25 472'6 479'2 472'4 479'0 6'0
CORN 2505May '25 480'4 487'0 480'2 486'6 6'0
CORN 2507Jul '25 485'2 491'0 484'4 491'2 6'0
CORN 2509Sep '25 477'2 479'6 476'4 479'4 4'0
CORN 2512Dec '25 479'4 485'0 479'0 484'4 4'2
CORN 2603Mar '26 490'0 490'0 490'0 493'4 4'0