Markets

Future - Corn

Crop Date Open High Low Last Change Graph
CORN 1907Jul '19 447'0 447'2 440'6 445'2 -2'2
CORN 1909Sep '19 452'0 452'4 446'4 451'6 -1'2
CORN 1912Dec '19 456'6 457'2 451'4 456'6 -0'6
CORN 2003Mar '20 461'4 461'6 456'4 461'2 -0'6
CORN 2005May '20 462'0 463'0 458'0 462'6 -0'2
CORN 2007Jul '20 463'0 464'0 459'0 463'6 0'0
CORN 2009Sep '20 424'2 424'6 423'0 424'0 -0'4
CORN 2012Dec '20 418'2 418'4 416'6 417'6 0'0
CORN 2103Mar '21 427'6 429'4 427'0 427'6 0'6
CORN 2105May '21 434'2 434'2 434'2 433'2 0'0