Markets

Future - Corn

Crop Date Open High Low Last Change Graph
CORN 1912Dec '19 372'0 374'0 367'4 373'0 4'2
CORN 2003Mar '20 384'4 386'2 380'0 385'2 3'6
CORN 2005May '20 392'6 394'6 389'0 393'6 3'2
CORN 2007Jul '20 399'0 401'2 395'6 400'2 3'2
CORN 2009Sep '20 403'0 404'2 400'0 403'6 3'0
CORN 2012Dec '20 408'0 409'2 405'6 409'0 2'2
CORN 2103Mar '21 418'2 419'6 417'0 419'6 2'4
CORN 2105May '21 422'4 426'0 422'4 426'0 2'2
CORN 2107Jul '21 428'0 428'0 428'0 428'0 0'4
CORN 2109Sep '21 414'6 -0'6