Markets

Future - Soybeans

Crop Date Open High Low Last Change Graph
SOYBEANS 2103Mar '21 1418'6 1418'6 1418'6 1418'6 8'0
SOYBEANS 2105May '21 1409'0 1414'6 1405'0 1411'2 3'6
SOYBEANS 2107Jul '21 1392'0 1398'2 1388'4 1395'6 4'2
SOYBEANS 2108Aug '21 1347'6 1353'4 1345'4 1350'4 2'4
SOYBEANS 2109Sep '21 1269'6 1273'6 1269'6 1271'2 2'2
SOYBEANS 2111Nov '21 1224'0 1229'6 1220'6 1226'2 2'2
SOYBEANS 2201Jan '22 1221'0 1226'0 1218'2 1221'6 0'6
SOYBEANS 2203Mar '22 1199'6 1201'2 1197'6 1198'6 1'0
SOYBEANS 2205May '22 1189'6 1193'4 1188'6 1193'4 3'2
SOYBEANS 2207Jul '22 1184'0 1186'4 1177'2 1186'4 -2'2