Markets

Future - Soybeans

Crop Date Open High Low Last Change Graph
SOYBEANS 2503Mar '25 1060'4 1063'6 1047'4 1049'4 -11'0
SOYBEANS 2505May '25 1075'6 1079'0 1063'4 1065'4 -10'2
SOYBEANS 2507Jul '25 1090'0 1093'0 1078'6 1081'0 -9'0
SOYBEANS 2508Aug '25 1084'6 1087'0 1073'6 1076'2 -8'0
SOYBEANS 2509Sep '25 1065'6 1067'6 1055'4 1057'4 -8'4
SOYBEANS 2511Nov '25 1064'6 1068'2 1055'4 1057'4 -8'4
SOYBEANS 2601Jan '26 1072'2 1075'2 1064'2 1066'2 -8'0
SOYBEANS 2603Mar '26 1068'4 1072'2 1062'2 1064'0 -7'2
SOYBEANS 2605May '26 1070'2 1073'2 1065'2 1066'4 -6'6
SOYBEANS 2607Jul '26 1075'4 1075'4 1070'0 1072'0 -7'0