Markets

Future - Soybeans

Crop Date Open High Low Last Change Graph
SOYBEANS 1911Nov '19 903'2 904'6 894'2 898'4 -0'2
SOYBEANS 2001Jan '20 916'6 917'6 907'2 912'2 0'0
SOYBEANS 2003Mar '20 928'0 929'6 919'2 924'4 0'4
SOYBEANS 2005May '20 939'0 940'0 930'4 936'0 1'2
SOYBEANS 2007Jul '20 947'0 948'2 938'6 944'4 1'4
SOYBEANS 2008Aug '20 948'4 949'4 944'4 949'4 2'4
SOYBEANS 2009Sep '20 946'2 951'2 944'4 950'2 2'4
SOYBEANS 2011Nov '20 956'4 958'6 949'6 957'0 3'6
SOYBEANS 2101Jan '21 962'2 966'2 961'4 964'2 3'2
SOYBEANS 2103Mar '21 964'2 967'2 964'2 966'4 2'2