Markets

Future - Soybeans

Crop Date Open High Low Last Change Graph
SOYBEANS 2201Jan '22 1244'4 1270'0 1244'2 1267'2 23'0
SOYBEANS 2203Mar '22 1250'2 1274'6 1250'2 1271'2 21'2
SOYBEANS 2205May '22 1257'2 1282'0 1257'2 1278'0 21'0
SOYBEANS 2207Jul '22 1263'2 1287'6 1263'2 1284'0 20'4
SOYBEANS 2208Aug '22 1259'2 1279'4 1259'2 1276'0 19'6
SOYBEANS 2209Sep '22 1237'2 1253'6 1237'2 1251'0 18'2
SOYBEANS 2211Nov '22 1220'0 1237'6 1220'0 1234'0 14'6
SOYBEANS 2301Jan '23 1222'4 1237'6 1222'4 1233'6 13'6
SOYBEANS 2303Mar '23 1204'4 1215'6 1204'4 1212'2 11'4
SOYBEANS 2305May '23 1205'2 1205'2 1200'0 1203'0 10'2