Future - Soybeans

Crop	Date	Open	High	Low	Last	Change
SOYBEANS	2207Jul '22	1725'6	1744'2	1718'6	1732'2	5'6
SOYBEANS	2208Aug '22	1658'4	1672'2	1652'2	1663'0	3'4
SOYBEANS	2209Sep '22	1581'6	1593'4	1576'6	1584'4	0'0
SOYBEANS	2211Nov '22	1542'6	1551'6	1536'0	1544'0	-0'6
SOYBEANS	2301Jan '23	1545'0	1554'6	1539'0	1547'6	0'2
SOYBEANS	2303Mar '23	1533'6	1544'6	1529'0	1539'4	2'6
SOYBEANS	2305May '23	1534'6	1543'6	1526'4	1539'2	4'2
SOYBEANS	2307Jul '23	1525'2	1541'4	1524'0	1537'0	4'4
SOYBEANS	2308Aug '23	1515'0	1515'0	1515'0	1516'2	4'4
SOYBEANS	2309Sep '23				1464'6	5'6