Markets

Future - Soybeans

Crop Date Open High Low Last Change Graph
SOYBEANS 2408Aug '24 1111'0 1111'0 1103'6 1103'6 -7'2
SOYBEANS 2409Sep '24 1060'6 1062'0 1054'4 1054'4 -5'6
SOYBEANS 2411Nov '24 1065'0 1066'0 1057'6 1058'0 -6'0
SOYBEANS 2501Jan '25 1078'0 1079'4 1071'6 1072'0 -5'6
SOYBEANS 2503Mar '25 1087'0 1088'4 1081'2 1081'4 -5'4
SOYBEANS 2505May '25 1095'2 1096'4 1090'0 1090'4 -5'0
SOYBEANS 2507Jul '25 1103'2 1104'4 1097'6 1098'6 -4'6
SOYBEANS 2508Aug '25 1098'4 0'0
SOYBEANS 2509Sep '25 1080'2 0'0
SOYBEANS 2511Nov '25 1078'0 1079'0 1074'0 1075'6 -2'2