Markets

Future - Soybeans

Crop Date Open High Low Last Change Graph
SOYBEANS 1907Jul '19 902'0 902'0 894'6 898'6 -4'6
SOYBEANS 1908Aug '19 906'6 907'4 900'0 904'0 -4'6
SOYBEANS 1909Sep '19 913'4 913'4 905'6 909'6 -4'6
SOYBEANS 1911Nov '19 925'2 925'2 917'4 922'2 -4'2
SOYBEANS 2001Jan '20 936'2 936'6 929'2 933'6 -4'4
SOYBEANS 2003Mar '20 942'0 943'0 935'6 940'0 -4'2
SOYBEANS 2005May '20 946'6 948'0 941'6 944'2 -5'2
SOYBEANS 2007Jul '20 953'2 953'6 947'2 950'2 -4'6
SOYBEANS 2008Aug '20 961'4 961'4 960'0 955'0 -8'4
SOYBEANS 2009Sep '20 954'2 954'2 948'6 949'0 -6'4