Future - Soybeans

Crop	Date	Open	High	Low	Last	Change
SOYBEANS	2201Jan '22	1244'4	1270'0	1244'2	1267'2	23'0
SOYBEANS	2203Mar '22	1250'2	1274'6	1250'2	1271'2	21'2
SOYBEANS	2205May '22	1257'2	1282'0	1257'2	1278'0	21'0
SOYBEANS	2207Jul '22	1263'2	1287'6	1263'2	1284'0	20'4
SOYBEANS	2208Aug '22	1259'2	1279'4	1259'2	1276'0	19'6
SOYBEANS	2209Sep '22	1237'2	1253'6	1237'2	1251'0	18'2
SOYBEANS	2211Nov '22	1220'0	1237'6	1220'0	1234'0	14'6
SOYBEANS	2301Jan '23	1222'4	1237'6	1222'4	1233'6	13'6
SOYBEANS	2303Mar '23	1204'4	1215'6	1204'4	1212'2	11'4
SOYBEANS	2305May '23	1205'2	1205'2	1200'0	1203'0	10'2