Markets

Future - Soybeans

Crop Date Open High Low Last Change Graph
SOYBEANS 2005May '20 864'6 868'0 857'0 859'4 -3'2
SOYBEANS 2007Jul '20 868'6 872'2 861'6 864'0 -3'2
SOYBEANS 2008Aug '20 870'2 873'6 863'6 865'6 -3'0
SOYBEANS 2009Sep '20 865'0 868'6 859'4 860'6 -4'0
SOYBEANS 2011Nov '20 864'0 868'2 858'6 861'6 -1'6
SOYBEANS 2101Jan '21 863'4 867'2 859'2 861'6 -0'6
SOYBEANS 2103Mar '21 846'2 850'4 841'4 846'6 2'0
SOYBEANS 2105May '21 843'6 848'2 841'2 845'2 2'2
SOYBEANS 2107Jul '21 852'4 855'2 852'4 854'4 2'6
SOYBEANS 2108Aug '21 855'0 858'6 852'4 852'0 -7'6