News & Resources

DTN Chart Technical Points 03/04 16:30

4 Mar 2024
DTN Chart Technical Points 03/04 16:30 DTN FUTURES 10 3/04/24 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 563.50 568.00 575.03 580.74 593.47 39.06 40.81 43.90 23 31 29 36 CBTWT MAY 564.00 568.19 573.11 580.22 599.84 38.83 39.69 42.42 29 39 28 32 KC WT MAR 602.50 595.19 586.44 589.36 608.14 55.64 51.89 47.63 77 82 46 34 KC WT MAY 580.25 578.25 576.31 582.61 606.57 47.66 45.22 43.37 57 65 30 27 MN WT MAR 648.25 653.19 652.42 662.83 686.18 39.06 38.51 39.35 45 54 26 20 MN WT MAY 659.50 654.56 655.22 664.26 690.84 46.26 42.65 40.34 51 50 22 18 CORN MAR 417.50 414.69 410.08 418.10 438.48 48.36 42.31 38.48 79 79 35 24 CORN MAY 430.00 428.19 423.78 431.21 450.54 47.50 42.11 38.52 77 80 36 26 CORN JUL 441.25 439.75 435.72 442.06 460.37 47.68 42.38 38.70 77 80 37 27 OATS MAR 375.00 376.44 372.39 376.42 373.55 49.96 50.22 48.70 68 73 53 43 OATS MAY 368.50 369.94 363.44 367.31 367.73 53.01 51.21 47.97 84 88 68 50 BEANS MAR1147.001138.061140.111160.571204.10 42.23 38.48 37.11 61 41 18 10 BEANS MAY1155.001148.061148.611167.571212.53 41.48 37.63 36.31 59 43 16 10 BEANS JUL1165.251158.381158.471177.191221.11 41.72 37.70 36.23 57 42 16 10 S MEAL MAR 335.20 333.45 333.82 339.96 355.22 41.65 39.35 38.93 56 41 13 10 S MEAL MAY 333.50 330.63 330.23 335.31 352.51 44.95 40.34 38.37 70 49 15 9 B OIL MAR 44.65 44.65 44.55 45.58 46.59 39.40 39.86 40.68 49 54 23 18 B OIL MAY 45.17 45.18 45.12 46.11 47.07 39.07 39.75 40.80 47 52 22 19 CATTLE APR 186.68 186.65 187.17 186.57 181.09 53.00 56.32 56.37 50 39 70 77 CATTLE JUN 182.58 182.49 183.06 182.90 178.05 51.66 55.40 56.38 47 37 63 74 FEEDER MAR 251.55 250.78 251.91 249.96 239.53 58.06 61.62 60.32 50 37 74 82 FEEDER APR 255.75 255.64 257.00 254.53 244.71 54.94 59.12 59.39 43 36 69 80 HOGS APR 86.28 86.74 86.61 84.71 81.45 57.44 60.10 58.81 52 40 74 74 HOGS MAY 91.98 91.30 90.76 89.02 86.58 79.61 74.15 64.39 82 68 90 87 COTTON MAR 98.44 100.16 97.74 94.68 87.74 60.99 64.02 64.52 34 53 72 84 COTTON MAY 94.58 97.70 96.18 94.22 88.21 50.90 55.61 58.89 35 55 70 80 RICE MAR 17.95 17.99 18.18 18.36 18.00 42.27 45.74 50.42 21 15 9 23 RICE MAY 18.33 18.40 18.54 18.65 18.27 43.98 47.39 51.74 30 24 19 33
Read More

FARM MARKET NEWS - CORN REPORT FOR Wed, February 28

28 Feb 2024
FARM MARKET NEWS - CORN REPORT FOR Wed, February 28 Exchange rate was 1.3576 up 0.0046 Chicago corn closed slightly higher. MAY24 HI 4.30 1/2 DEC24 HI 4.64 1/2 LOW 4.21 3/4 LOW 4.58 1/2 CLOSE4.28 1/2 Up 5 CLOSE 4.63 1/4 Up 3 1/4 OLD CROP BASIS NEW CROP BASIS Location Spot 1mt 2mt 3mt U.S. $/bu $/mt Cntrct U.S. $/bu $/mt ELEVATORS +MAY24+MAY24+JUL24...

FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 28

28 Feb 2024
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 28 Exchange rate was 1.3576 up 0.0046 Chicago soybeans closed slightly higher. MAY24 HI 11.51 1/2 NOV24 HI 11.39 1/2 LOW 11.34 LOW 11.25 CLOSE11.45 1/4 Up 4 1/2 CLOSE 11.35 Up 5 1/4 OLD CROP NEW CROP Location Basis 1mt 2mt 3mt U.S. $/bu $/mt Basis U.S. $/bu $/mt ELEVATORS +MAY24+MAY24+MA...

DTN Closing Grain Comments 02/28 13:44

28 Feb 2024
DTN Closing Grain Comments 02/28 13:44 Corn, Soybeans, Soymeal Strengthen; Wheat Reverses on Better Rain Chance, Weak Russian Values Corn and soybeans showed some strength Wednesday, with corn rising for the third consecutive day. Strength is partly attributed to a warmer and drier outlook for the next 10 days to two weeks for parts of central and ...

DTN Midday Livestock Comments 02/28 11:31

28 Feb 2024
DTN Midday Livestock Comments 02/28 11:31 Cattle Futures See Mild Technical Pressure The cash cattle market hasn't seen any bids develop and it's likely trade will be delayed until Thursday. ShayLe Stewart DTN Livestock Analyst GENERAL COMMENTS: The livestock complex is a mixed playing field for the futures as the cattle contracts are enduring some...
Page 9 of 200First   Previous   4  5  6  7  8  [9]  10  11  12  13  Next   Last