DTN Chart Technical Points 04/18 16:30 DTN FUTURES 10 4/18/24 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 536.75 543.81 551.67 552.94 555.32 34.49 39.58 42.86 13 21 33 50 CBTWT JUL 553.00 559.38 566.72 568.28 566.19 36.08 40.92 43.78 14 22 34 51 KC WT MAY 577.25 580.38 583.50 581.15 579.26 46.66 47.62 47.07 25 39 52 58 KC WT JUL 575.25 577.00 580.00 577.01 572.32 48.43 48.96 47.48 28 40 60 65 MN WT MAY 638.75 636.81 642.25 643.28 651.64 44.51 43.96 42.87 19 19 29 35 MN WT JUL 643.00 642.81 649.14 650.60 657.18 41.02 41.86 41.73 11 12 24 33 CORN MAY 426.75 429.88 431.64 432.61 432.28 40.43 43.02 43.39 24 38 27 31 CORN JUL 436.25 441.06 443.14 444.88 444.31 36.65 40.48 42.33 15 33 19 24 CORN SEP 445.00 450.06 452.42 454.74 453.26 35.17 39.61 42.32 11 29 21 27 OATS MAY 354.75 351.94 344.92 347.51 357.27 56.82 52.63 48.38 52 61 63 45 OATS JUL 346.00 341.75 336.56 341.14 351.48 56.02 50.96 46.54 58 60 50 36 BEANS MAY1134.251146.751160.111174.461172.89 28.88 33.92 39.21 8 17 9 12 BEANS JUL1149.001161.311173.831187.891185.01 28.83 34.04 39.43 9 18 10 12 BEANS AUG1151.251162.311173.471186.891182.08 29.61 34.81 40.12 10 20 10 13 S MEAL MAY 338.00 337.63 337.00 336.08 335.22 52.50 51.16 47.74 41 50 61 55 S MEAL JUL 337.40 338.40 338.63 338.68 338.21 47.35 47.42 45.77 31 43 48 46 B OIL MAY 44.12 44.88 46.05 47.23 46.84 23.11 31.32 40.16 11 9 6 10 B OIL JUL 44.66 45.43 46.59 47.77 47.32 22.84 31.20 40.28 11 9 6 11 CATTLE APR 181.18 180.97 180.24 181.26 184.97 48.02 46.20 47.39 91 84 31 23 CATTLE JUN 175.38 175.06 174.07 175.60 180.32 47.66 45.16 45.86 89 78 25 19 FEEDER APR 241.60 240.48 239.66 241.79 249.67 47.56 44.51 46.02 85 73 19 15 FEEDER MAY 242.55 240.45 238.59 242.02 251.41 50.30 46.08 45.73 92 80 23 15 HOGS MAY 94.73 94.68 95.90 94.82 92.44 50.15 53.72 56.94 31 23 48 59 HOGS JUN 102.70 102.68 104.51 103.98 101.76 43.95 48.94 54.28 26 19 35 49 COTTON MAY 78.10 80.47 82.87 86.63 91.58 13.65 21.49 34.42 14 17 6 5 COTTON JUL 80.61 82.55 84.81 88.04 91.73 16.84 24.36 36.40 14 17 7 5 RICE MAY 19.02 18.64 17.61 17.03 17.72 78.81 70.82 60.75 89 88 89 68 RICE JUL 19.09 18.62 17.62 17.16 17.85 76.90 69.84 60.68 91 89 88 62