DTN Chart Technical Points 04/29 16:30 DTN FUTURES 10 4/29/24 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 590.25 597.56 574.39 565.79 557.12 63.68 61.03 54.25 79 88 87 76 CBTWT JUL 608.50 616.06 591.83 581.94 570.58 64.34 62.06 55.47 79 88 87 77 KC WT MAY 643.75 636.56 609.33 596.96 586.51 76.23 69.46 59.07 87 90 91 81 KC WT JUL 650.50 643.81 613.25 597.08 581.55 77.56 71.54 60.96 88 92 93 87 MN WT MAY 715.25 695.63 669.31 657.01 654.86 85.08 76.24 61.81 95 95 96 79 MN WT JUL 707.75 698.75 673.86 663.11 660.44 81.92 73.15 59.42 95 95 95 77 CORN MAY 439.25 439.50 436.81 434.92 434.26 55.34 53.50 49.13 67 72 71 58 CORN JUL 449.25 449.94 446.92 445.97 446.13 53.69 52.26 48.62 72 77 66 52 CORN SEP 458.50 459.38 455.83 455.26 455.32 53.85 52.43 49.13 75 81 69 53 OATS MAY 371.25 369.75 363.50 352.18 357.89 68.03 62.31 54.06 58 80 83 88 OATS JUL 369.75 358.31 352.81 343.43 351.23 75.90 67.62 55.83 75 77 87 83 BEANS MAY1160.751162.251156.861163.001172.15 47.35 46.26 44.79 53 65 44 36 BEANS JUL1182.001180.131173.111177.681185.47 52.41 49.54 46.41 64 72 49 38 BEANS AUG1185.251183.251175.441178.291183.72 54.57 51.27 47.61 69 75 53 41 S MEAL MAY 348.30 344.55 343.12 339.50 336.66 63.01 59.41 52.42 47 51 77 78 S MEAL JUL 354.30 348.95 345.23 341.71 339.60 68.24 63.10 54.25 69 71 83 77 B OIL MAY 43.69 44.53 44.66 45.79 46.67 29.15 33.70 40.24 42 58 18 19 B OIL JUL 44.37 45.15 45.26 46.36 47.19 29.85 34.27 40.70 43 59 19 20 CATTLE APR 185.40 184.03 182.98 181.48 184.48 64.11 57.85 52.99 93 79 78 62 CATTLE JUN 177.15 177.19 176.71 175.23 179.45 52.23 49.98 48.62 73 64 64 53 FEEDER MAY 248.03 246.77 244.79 241.65 249.63 60.80 54.89 50.60 84 80 75 58 FEEDER AUG 259.63 258.69 256.95 253.23 260.53 59.74 54.81 50.59 75 71 85 68 HOGS MAY 94.03 95.23 95.79 96.01 93.48 42.16 47.33 53.18 10 34 51 61 HOGS JUN 102.48 104.35 104.57 104.96 102.85 40.89 45.72 51.76 20 47 50 57 COTTON MAY 80.02 79.63 79.46 82.04 89.37 34.00 33.05 38.75 58 58 14 12 COTTON JUL 81.52 81.13 81.29 83.85 89.84 33.23 33.31 39.40 27 32 10 11 RICE MAY 19.10 19.05 19.02 18.01 17.77 69.41 66.44 59.86 58 67 91 92 RICE JUL 19.46 19.26 19.18 18.11 17.93 71.73 68.27 61.49 60 63 90 90