DTN Chart Technical Points 05/20 16:30 DTN FUTURES 10 5/20/24 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 688.75 667.25 662.61 640.86 598.91 69.48 68.25 63.38 42 44 79 84 CBTWT SEP 708.75 687.56 682.81 660.92 616.92 70.02 68.98 64.34 43 44 80 85 KC WT JUL 696.75 676.69 673.72 660.83 613.07 65.47 64.63 61.17 38 38 75 80 KC WT SEP 710.75 690.50 687.08 673.74 625.10 66.17 65.38 61.86 39 39 76 81 MN WT JUL 739.25 724.63 721.83 715.60 679.40 65.66 65.08 60.57 39 43 79 82 MN WT SEP 749.50 734.13 729.81 722.46 687.43 67.61 66.64 61.54 41 46 80 83 CORN JUL 460.50 458.13 461.92 459.00 451.62 52.10 53.12 52.10 17 23 58 71 CORN SEP 471.00 468.63 472.19 468.51 461.17 53.04 54.01 52.89 17 24 62 75 CORN DEC 484.25 482.38 485.19 481.71 475.13 53.28 54.25 53.24 16 27 64 76 OATS JUL 365.75 378.63 397.03 387.22 361.98 36.66 43.63 48.99 2 13 51 75 OATS SEP 367.50 377.50 387.06 377.33 357.63 42.75 47.86 51.02 4 23 51 75 BEANS JUL1248.001226.441221.671209.811198.25 69.72 64.82 56.98 78 53 69 65 BEANS AUG1243.001225.311222.361210.781198.07 68.25 63.99 56.92 66 47 70 67 BEANS SEP1220.501207.311207.531196.901184.33 64.98 61.99 56.37 49 36 70 70 S MEAL JUL 374.10 370.58 371.71 366.71 350.93 60.26 60.52 57.40 30 29 63 64 S MEAL AUG 370.90 368.03 369.58 365.54 350.89 58.46 59.15 56.57 23 24 62 64 B OIL JUL 46.32 44.92 44.34 44.19 46.27 62.75 56.86 50.94 81 61 56 43 B OIL AUG 46.56 45.19 44.62 44.45 46.43 62.87 57.07 51.30 81 62 57 44 CATTLE JUN 181.48 179.95 178.01 177.36 177.38 71.15 63.05 55.29 92 86 89 71 CATTLE AUG 178.55 177.88 175.90 175.24 175.27 65.19 59.49 53.50 88 87 87 71 FEEDER MAY 246.70 245.36 242.41 243.40 244.52 64.04 57.01 51.39 93 90 61 44 FEEDER AUG 258.48 257.89 254.77 255.33 255.83 60.31 55.72 51.26 85 87 65 48 HOGS JUN 96.93 97.33 97.77 99.34 101.99 35.43 37.38 43.57 26 31 8 8 HOGS JUL 99.95 100.63 100.94 102.65 104.56 31.97 35.85 43.82 30 36 10 8 COTTON JUL 76.03 75.89 76.87 77.69 83.84 39.18 37.46 38.80 51 38 19 20 COTTON OCT 75.96 75.81 76.59 76.86 80.76 41.66 40.08 40.44 42 27 29 34 RICE JUL 18.85 18.95 18.89 18.91 18.13 50.89 52.60 53.39 44 50 52 59 RICE SEP 15.56 15.52 15.48 15.35 14.97 72.93 71.30 63.42 92 85 96 94