News & Resources

DTN Chart Technical Points 01/19 16:30

19 Jan 2024
DTN Chart Technical Points 01/19 16:30 DTN FUTURES 10 1/19/24 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 593.25 585.81 595.56 607.31 604.78 44.00 45.26 47.20 32 23 16 20 CBTWT MAY 603.50 597.69 608.11 619.25 617.23 42.26 44.13 46.53 28 21 16 20 KC WT MAR 608.00 602.19 611.86 622.08 631.22 42.10 42.71 43.24 35 21 18 17 KC WT MAY 611.50 606.00 616.03 625.61 635.66 41.47 42.15 42.86 33 20 18 17 MN WT MAR 695.50 688.63 696.64 707.26 718.96 42.55 42.02 42.33 28 16 14 10 MN WT MAY 702.00 697.38 705.75 716.56 728.09 39.01 39.65 41.24 24 15 12 10 CORN MAR 445.50 443.81 450.42 460.29 473.77 28.54 30.97 37.22 26 20 12 13 CORN MAY 456.00 455.00 462.14 472.42 485.66 24.61 28.29 36.27 22 18 10 12 CORN JUL 464.25 463.56 471.42 482.01 494.92 21.84 26.22 35.44 20 15 9 11 OATS MAR 379.75 363.13 370.08 370.35 371.03 56.56 53.64 49.68 41 24 32 50 OATS MAY 376.00 362.88 367.86 368.64 373.66 55.73 52.39 48.18 37 20 31 47 BEANS MAR1213.251214.941227.891260.061313.06 23.05 26.53 35.02 19 26 10 9 BEANS MAY1223.001226.001238.751269.921324.67 21.71 25.46 34.40 17 25 10 9 BEANS JUL1232.001235.001247.081276.751330.69 21.26 25.13 34.27 18 26 10 9 S MEAL MAR 356.50 361.90 363.59 374.18 395.77 28.96 30.43 37.05 26 45 17 14 S MEAL MAY 356.20 359.30 362.47 372.99 391.68 26.02 28.27 36.27 22 38 15 12 B OIL MAR 46.90 47.37 47.88 48.11 49.84 33.03 36.35 40.30 26 29 23 31 B OIL MAY 47.40 47.79 48.27 48.51 50.02 33.39 36.83 40.81 27 29 23 31 CATTLE FEB 174.38 173.86 172.23 171.18 170.89 67.54 59.95 50.17 89 86 89 80 CATTLE APR 177.38 176.46 174.99 174.16 173.77 70.26 61.22 50.36 90 86 88 79 FEEDER JAN 230.10 229.25 226.90 225.39 222.55 69.92 62.24 51.69 87 87 90 88 FEEDER MAR 231.95 230.78 228.25 226.56 224.20 72.07 63.36 51.94 88 86 90 87 HOGS FEB 70.75 71.02 71.46 69.99 70.47 51.36 50.98 48.79 37 40 78 83 HOGS APR 78.15 78.04 78.31 76.68 77.11 56.55 54.28 50.37 57 52 83 86 COTTON MAR 83.95 82.37 81.50 80.94 80.61 77.75 68.58 56.55 82 74 84 72 COTTON MAY 84.89 83.31 82.50 81.97 81.43 78.56 69.47 57.22 83 75 86 78 RICE MAR 17.64 17.61 17.58 17.57 17.48 53.79 53.71 54.57 55 56 44 43 RICE MAY 17.92 17.87 17.82 17.79 17.66 57.08 56.01 55.74 77 73 51 50