News & Resources

DTN Chart Technical Points 07/26 16:30

26 Jul 2022
DTN Chart Technical Points 07/26 16:30 DTN FUTURES 10 7/26/22 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 803.75 784.75 795.03 817.01 965.15 43.28 39.45 40.02 26 30 15 13 CBTWT DEC 822.00 802.44 812.22 833.74 979.02 43.59 39.68 40.32 27 30 14 13 KC WT SEP 877.00 849.56 855.36 875.401032.24 46.58 41.36 40.95 37 35 17 14 KC WT DEC 884.25 856.56 862.75 883.211040.46 46.46 41.26 40.92 37 35 16 14 MN WT SEP 928.75 899.06 911.83 924.631085.44 46.38 41.12 40.53 29 23 15 15 MN WT DEC 939.50 910.94 923.61 937.321091.19 46.10 40.98 40.66 28 22 14 15 CORN SEP 597.00 579.25 591.94 602.29 670.92 44.90 40.93 40.59 37 20 11 10 CORN DEC 600.75 580.56 591.44 596.90 662.04 48.32 43.93 42.68 42 22 15 16 CORN MAR 607.50 587.38 597.97 603.19 667.40 48.50 44.03 42.73 42 22 15 16 OATS SEP 451.50 455.00 465.39 472.79 551.88 32.10 31.56 35.86 23 27 14 14 OATS DEC 428.50 433.06 444.31 451.10 539.29 33.04 32.10 35.16 19 26 12 13 BEANS AUG1532.751464.691468.891480.531561.91 59.32 53.43 49.50 66 37 26 21 BEANS SEP1399.751350.061360.251375.891475.78 53.56 48.37 45.90 56 32 19 17 BEANS NOV1383.751336.751344.561358.471452.68 53.76 48.80 46.53 60 36 19 18 S MEAL AUG 472.40 446.45 440.19 433.06 421.55 78.10 71.62 62.62 87 62 81 74 S MEAL SEP 435.00 413.10 410.06 406.98 405.99 70.82 64.79 57.67 76 45 60 51 B OIL AUG 60.42 59.84 60.30 61.08 69.61 43.50 40.72 40.98 39 33 22 24 B OIL SEP 58.79 58.28 58.97 59.81 68.45 42.35 39.88 40.37 35 30 21 24 CATTLE AUG 136.88 136.93 136.13 135.44 134.59 58.99 56.91 53.26 79 75 83 74 CATTLE OCT 142.38 142.43 141.36 140.62 140.18 59.43 57.09 53.14 80 82 85 68 FEEDER AUG 177.43 179.14 178.34 176.59 173.38 51.16 53.08 52.75 58 69 77 74 FEEDER SEP 180.43 182.22 181.38 179.57 176.02 51.49 53.61 53.26 59 71 79 78 HOGS AUG 116.98 117.30 114.27 110.84 108.39 71.22 66.65 58.56 82 89 94 94 HOGS OCT 93.65 94.97 94.52 93.14 92.94 49.14 50.96 50.92 47 65 83 87 COTTON OCT 99.69 99.06 98.34 99.57 113.55 45.93 41.53 40.32 37 52 46 35 COTTON DEC 94.48 92.01 90.96 92.03 105.96 52.17 45.76 42.37 52 59 49 36 RICE SEP 17.09 16.97 16.89 16.65 16.87 63.47 58.48 54.57 46 51 72 73 RICE NOV 17.32 17.20 17.12 16.88 17.05 63.93 59.18 55.46 46 48 73 75