News & Resources

DTN Chart Technical Points 04/26 16:30

26 Apr 2021
DTN Chart Technical Points 04/26 16:30 DTN FUTURES 10 4/26/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 739.50 708.31 677.72 650.19 646.63 89.18 80.81 67.24 94 89 93 89 CBTWT JUL 739.50 709.31 679.22 650.96 641.82 90.65 83.33 70.35 93 89 93 90 KC WT MAY 701.75 668.31 636.28 604.21 607.01 89.95 81.21 67.06 93 90 93 91 KC WT JUL 708.75 675.44 643.50 611.36 613.01 90.10 81.57 67.68 93 90 93 91 MN WT MAY 741.75 711.81 685.47 656.03 643.37 90.39 83.43 71.80 89 85 93 91 MN WT JUL 749.00 718.63 692.61 663.71 651.14 90.52 83.67 72.24 88 84 92 91 CORN MAY 680.50 653.00 620.00 593.22 565.34 88.24 82.46 73.80 98 96 97 92 CORN JUL 657.50 632.00 603.39 577.60 551.35 89.85 83.98 74.59 97 95 97 93 CORN SEP 593.00 575.75 552.86 528.83 506.13 90.92 85.70 76.72 88 89 94 95 OATS MAY 405.75 399.69 390.00 382.08 376.86 77.54 71.63 64.87 79 83 86 85 OATS JUL 411.00 403.56 391.94 381.90 373.92 82.99 76.50 68.18 85 85 90 89 BEANS MAY1569.001534.811480.281443.961424.53 84.31 76.64 67.98 93 92 95 87 BEANS JUL1539.251512.251464.331433.061412.89 83.35 75.57 67.21 92 92 94 86 BEANS AUG1489.001463.441419.691393.151370.91 84.21 76.44 67.88 92 92 95 86 S MEAL MAY 428.80 421.38 411.74 409.21 410.02 75.31 66.15 57.25 84 85 63 43 S MEAL JUL 431.50 424.68 415.62 412.62 410.89 76.35 67.44 58.52 82 83 66 49 B OIL MAY 65.21 62.66 58.96 55.89 53.91 85.16 78.54 72.27 96 95 97 86 B OIL JUL 60.89 58.89 55.99 53.47 51.94 81.64 75.43 69.81 91 91 95 90 CATTLE APR 118.50 118.61 119.99 121.11 120.20 32.87 38.10 45.53 23 21 16 27 CATTLE JUN 116.28 116.28 117.98 120.68 120.13 27.75 33.65 43.52 18 16 9 12 FEEDER APR 132.75 133.49 136.68 140.96 141.82 23.59 29.24 38.81 10 10 5 8 FEEDER MAY 137.27 137.89 141.16 145.75 146.43 20.06 27.32 38.83 22 21 11 12 HOGS MAY 109.25 108.41 106.67 105.28 98.02 70.36 70.46 70.56 90 88 94 87 HOGS JUN 106.85 105.16 105.05 105.90 101.47 57.04 57.70 60.69 71 64 50 50 COTTON MAY 87.86 86.21 84.98 82.56 84.97 70.71 63.14 56.60 84 76 91 83 COTTON JUL 89.22 87.58 86.33 83.89 86.07 71.46 63.79 57.16 84 77 92 85 RICE MAY 13.22 13.22 13.07 13.10 13.14 55.41 53.62 51.95 79 68 51 26 RICE JUL 13.54 13.53 13.37 13.38 13.37 57.87 56.03 54.11 69 60 52 30