News & Resources

DTN Chart Technical Points 06/05 16:30

5 Jun 2020
DTN Chart Technical Points 06/05 16:30 DTN FUTURES 10 6/05/20 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 515.25 514.75 513.42 509.65 524.72 51.20 49.30 47.43 53 51 60 58 CBTWT SEP 520.25 518.94 517.08 512.94 528.12 52.83 50.31 47.69 55 53 63 60 KC WT JUL 461.25 460.50 459.78 455.86 473.69 50.07 48.58 48.02 53 46 45 44 KC WT SEP 469.25 467.81 466.69 462.75 480.64 50.86 49.08 48.17 55 48 46 44 MN WT JUL 518.75 520.44 519.81 515.90 519.19 50.99 50.61 48.70 54 54 67 69 MN WT SEP 530.75 531.75 531.00 527.13 529.79 52.08 51.45 49.25 57 55 69 70 CORN JUL 331.25 327.13 324.94 322.17 323.60 70.30 61.24 48.66 75 59 73 69 CORN SEP 335.50 331.44 329.33 326.51 328.53 70.89 61.68 48.75 78 62 73 69 CORN DEC 345.25 341.06 338.61 335.90 338.26 72.26 62.80 49.37 84 68 75 67 OATS JUL 328.25 333.44 330.56 322.08 296.76 55.98 60.56 62.15 56 63 83 86 OATS SEP 284.00 292.06 291.47 285.94 272.13 47.21 52.06 54.96 47 56 76 79 BEANS JUL 867.75 860.88 851.92 846.49 847.72 69.83 62.32 52.93 88 82 75 59 BEANS AUG 870.00 862.63 853.94 848.74 849.69 70.92 63.15 53.15 89 83 76 60 BEANS SEP 871.75 864.19 855.36 849.79 850.18 72.96 64.82 53.96 90 84 80 64 S MEAL JUL 289.10 287.23 285.04 285.87 290.63 60.04 52.44 46.43 75 67 38 22 S MEAL AUG 291.50 289.38 287.09 287.59 291.56 63.11 55.06 47.56 76 67 41 22 B OIL JUL 28.14 27.94 27.67 27.19 26.79 68.75 63.38 54.13 72 76 89 88 B OIL AUG 28.33 28.13 27.85 27.38 26.97 68.88 63.51 54.25 73 78 90 88 CATTLE JUN 93.90 95.09 97.79 97.48 90.39 39.79 47.10 48.86 17 15 55 75 CATTLE AUG 96.18 96.91 98.60 98.52 93.93 43.24 47.84 48.99 27 25 47 67 FEEDER AUG 134.18 134.14 134.54 132.94 129.41 54.77 54.62 51.47 44 46 64 68 FEEDER SEP 135.48 135.66 135.71 134.22 130.64 54.71 54.72 51.59 60 61 69 71 HOGS JUN 47.45 49.23 54.00 56.17 54.45 21.10 29.95 37.39 9 6 4 10 HOGS JUL 53.93 53.96 55.84 56.81 56.89 37.57 40.20 41.37 14 10 5 11 COTTON JUL 61.79 60.66 59.38 58.73 56.10 73.43 67.77 57.51 83 83 90 82 COTTON OCT 61.08 59.93 58.68 58.32 56.86 75.47 67.85 56.14 94 90 91 77 RICE JUL 20.57 20.57 18.56 17.25 15.65 74.49 76.19 75.44 81 93 89 94 RICE SEP 12.54 12.57 12.43 12.18 12.08 73.12 69.90 62.28 55 68 81 89