News & Resources

DTN Chart Technical Points 09/04 16:30

4 Sep 2019
DTN Chart Technical Points 09/04 16:30 DTN FUTURES 10 9/04/19 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 456.25 456.13 465.11 468.38 487.34 38.00 38.87 42.75 18 22 17 25 CBTWT DEC 460.75 462.38 469.58 473.17 494.39 35.84 36.83 41.16 20 26 16 23 KC WT SEP 374.00 375.38 384.47 388.11 416.63 35.53 35.20 38.53 19 19 12 16 KC WT DEC 384.50 391.38 398.39 402.90 433.97 22.81 26.36 34.42 12 22 7 9 MN WT SEP 476.50 474.75 485.64 496.07 515.04 29.74 29.35 34.15 12 5 4 2 MN WT DEC 494.00 494.81 503.94 511.31 528.96 26.38 26.92 33.13 11 5 4 2 CORN SEP 346.00 353.38 357.19 364.11 399.42 24.40 28.08 35.73 8 21 5 5 CORN DEC 358.50 365.13 367.19 373.74 407.34 24.66 28.17 35.81 16 33 6 6 CORN MAR 371.75 377.88 379.39 385.90 417.37 25.67 28.78 35.96 19 38 7 6 OATS SEP 264.00 266.25 263.14 268.49 269.77 48.11 47.61 47.39 40 51 46 39 OATS DEC 267.75 268.06 267.47 269.04 271.49 48.46 47.94 48.13 48 55 32 34 BEANS SEP 862.50 858.06 853.81 859.29 874.71 53.54 49.45 47.43 75 69 39 27 BEANS NOV 875.50 870.38 866.56 871.96 887.21 53.89 49.68 47.56 71 66 38 27 BEANS JAN 889.25 883.75 880.14 885.51 900.22 54.36 49.89 47.70 72 66 38 27 S MEAL SEP 292.20 290.38 291.51 293.15 300.83 47.39 44.75 43.98 21 25 21 19 S MEAL OCT 294.60 292.75 293.69 295.16 302.66 48.15 45.37 44.37 24 27 23 21 B OIL SEP 28.79 28.67 28.44 28.76 28.40 56.23 54.17 52.14 94 79 44 35 B OIL OCT 28.84 28.70 28.52 28.86 28.51 55.17 53.41 51.73 89 72 41 33 CATTLE OCT 99.03 99.26 99.72 100.04 105.07 37.64 36.69 38.29 25 26 13 16 CATTLE DEC 103.58 103.96 104.56 105.06 109.77 35.77 35.55 37.88 26 24 8 12 FEEDER SEP 135.55 133.88 134.20 133.76 138.21 53.10 49.70 47.09 49 33 44 41 FEEDER OCT 133.43 132.08 132.76 133.09 137.95 48.70 45.96 44.58 40 27 33 32 HOGS OCT 67.13 65.52 63.80 64.38 69.69 56.85 51.29 47.12 88 86 55 34 HOGS DEC 65.23 65.02 63.34 63.36 68.21 53.29 49.60 46.64 75 79 69 43 COTTON OCT 58.77 58.75 58.38 58.86 61.10 47.43 44.26 41.30 75 81 49 33 COTTON DEC 58.21 58.48 58.39 58.87 61.39 40.89 39.77 38.88 49 62 40 29 RICE SEP 11.70 11.65 11.35 11.31 11.60 67.07 59.22 53.68 99 96 77 45 RICE NOV 11.99 11.94 11.65 11.60 11.84 67.56 60.16 55.09 92 90 78 48