News & Resources

DTN Chart Technical Points 05/29 16:30

29 May 2019
DTN Chart Technical Points 05/29 16:30 DTN FUTURES 10 5/29/19 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 490.50 488.75 479.64 458.83 457.53 65.39 63.38 56.62 68 64 80 81 CBTWT SEP 498.75 496.44 486.94 466.67 465.30 66.37 64.19 56.98 70 66 81 82 KC WT JUL 453.25 445.31 435.67 418.08 424.05 68.26 63.95 54.84 68 60 77 77 KC WT SEP 464.25 456.44 446.53 428.97 434.82 68.93 64.44 54.96 70 63 78 78 MN WT JUL 548.75 547.13 541.47 529.75 531.66 62.43 60.08 53.41 67 63 76 76 MN WT SEP 556.75 554.69 549.75 538.10 539.94 62.67 60.31 53.57 64 59 75 75 CORN JUL 418.75 408.25 397.00 379.92 373.31 81.54 76.57 66.79 80 81 90 92 CORN SEP 428.00 417.13 405.47 388.29 381.47 82.00 77.40 68.07 80 83 90 93 CORN DEC 435.75 425.13 413.67 397.60 391.53 82.78 78.17 69.01 81 84 91 94 OATS JUL 315.00 311.19 305.36 294.01 285.09 72.90 69.73 63.73 61 56 79 81 OATS SEP 291.00 289.50 286.92 278.69 272.59 64.07 63.54 59.93 44 41 72 79 BEANS JUL 872.00 844.81 835.89 830.28 868.19 67.83 59.68 50.35 72 53 59 45 BEANS AUG 878.50 851.50 842.61 836.86 874.38 67.74 59.68 50.42 72 53 60 45 BEANS SEP 885.50 858.44 849.31 843.07 879.79 68.27 60.20 50.84 73 54 61 47 S MEAL JUL 319.00 307.38 301.84 297.72 304.41 75.81 68.19 58.36 83 73 74 59 S MEAL AUG 320.10 308.70 303.33 299.25 305.84 75.81 68.20 58.32 83 72 75 61 B OIL JUL 27.73 27.20 27.30 27.14 28.13 57.63 51.98 46.46 50 33 48 43 B OIL AUG 27.84 27.33 27.42 27.27 28.27 57.35 51.69 46.24 52 34 47 42 CATTLE JUN 112.35 111.47 111.16 111.27 116.04 54.13 45.18 41.96 69 51 32 21 CATTLE AUG 107.85 107.93 108.15 108.03 112.97 38.27 36.25 38.18 34 33 23 20 FEEDER AUG 142.73 142.80 143.38 143.88 151.20 37.85 36.53 38.99 40 35 18 17 FEEDER SEP 143.02 143.39 144.27 144.81 152.34 33.68 33.73 37.53 31 28 16 17 HOGS JUN 85.20 86.26 89.01 89.37 92.06 33.37 37.92 45.29 16 13 27 44 HOGS JUL 87.80 88.10 90.36 90.88 94.84 36.67 38.78 45.22 20 16 21 30 COTTON JUL 69.06 68.83 67.86 68.55 74.09 48.28 42.97 41.49 89 89 31 24 COTTON OCT 68.58 68.43 67.65 68.69 73.41 45.23 40.50 39.86 90 94 24 17 RICE JUL 11.72 11.62 11.37 11.14 10.89 87.93 80.07 66.44 70 77 89 91 RICE SEP 11.81 11.73 11.48 11.26 10.97 88.19 81.25 68.16 73 80 90 92