News & Resources

DTN Chart Technical Points 05/28 16:30

28 May 2019
DTN Chart Technical Points 05/28 16:30 DTN FUTURES 10 5/28/19 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 504.75 484.31 475.00 456.25 457.18 79.42 72.85 61.05 69 59 83 82 CBTWT SEP 512.00 491.94 482.22 464.06 464.96 80.00 73.42 61.32 71 62 84 83 KC WT JUL 460.75 440.06 429.97 415.40 424.14 75.44 68.69 56.98 62 55 78 76 KC WT SEP 471.50 451.13 440.83 426.31 434.93 76.16 69.18 57.07 65 58 80 78 MN WT JUL 557.50 545.88 537.75 528.19 532.13 73.00 67.20 56.79 62 60 78 74 MN WT SEP 564.75 553.50 546.17 536.57 540.32 72.68 67.08 56.81 59 58 77 73 CORN JUL 420.25 402.19 391.53 377.24 372.66 83.84 78.15 67.58 85 80 93 92 CORN SEP 429.50 411.06 399.94 385.50 380.74 84.29 79.01 68.92 86 82 94 93 CORN DEC 437.00 419.38 408.44 394.89 390.77 84.82 79.61 69.77 86 84 95 94 OATS JUL 316.75 310.00 302.33 292.18 284.14 76.36 71.96 64.69 56 58 81 82 OATS SEP 295.75 289.50 285.08 277.42 272.02 74.10 70.45 63.29 41 47 76 83 BEANS JUL 856.00 833.94 831.83 828.68 869.26 61.70 54.32 46.58 56 35 49 40 BEANS AUG 862.75 840.75 838.56 835.25 875.43 61.72 54.43 46.72 55 35 50 41 BEANS SEP 869.50 847.63 845.14 841.36 880.80 62.18 54.85 47.02 57 36 51 42 S MEAL JUL 312.80 302.20 299.71 296.49 304.40 71.06 63.78 55.00 78 57 65 55 S MEAL AUG 313.90 303.65 301.23 298.04 305.84 70.95 63.68 54.88 78 56 66 56 B OIL JUL 27.29 27.10 27.25 27.13 28.16 49.67 46.01 43.07 27 23 41 41 B OIL AUG 27.41 27.22 27.37 27.26 28.30 49.44 45.77 42.87 28 23 40 40 CATTLE JUN 111.55 111.04 110.87 111.34 116.23 45.55 39.57 39.47 43 42 23 17 CATTLE AUG 107.78 107.96 108.05 108.16 113.19 37.23 35.66 37.93 29 37 21 18 FEEDER AUG 142.23 142.77 143.33 144.16 151.52 34.24 34.37 38.02 30 35 15 16 FEEDER SEP 142.68 143.61 144.29 145.12 152.69 30.94 32.11 36.80 22 31 15 17 HOGS JUN 83.98 87.37 89.75 89.79 92.29 26.34 33.81 43.63 12 14 34 50 HOGS JUL 85.70 88.91 90.82 91.31 95.08 23.92 31.02 42.01 13 18 22 33 COTTON JUL 69.47 68.43 67.61 68.91 74.31 51.05 44.48 42.16 94 82 26 21 COTTON OCT 69.17 68.10 67.56 69.00 73.59 49.79 43.02 41.04 100 88 20 14 RICE JUL 11.65 11.52 11.28 11.08 10.88 86.74 78.82 65.41 77 83 91 90 RICE SEP 11.77 11.64 11.39 11.21 10.95 87.45 80.49 67.49 80 86 92 92