News & Resources

DTN Chart Technical Points 05/15 16:30

15 May 2019
DTN Chart Technical Points 05/15 16:30 DTN FUTURES 10 5/15/19 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 448.75 439.75 438.03 438.64 454.86 57.94 52.08 45.69 76 58 37 26 CBTWT SEP 456.25 447.81 446.39 446.67 462.89 57.74 51.78 45.15 76 59 37 26 KC WT JUL 402.00 398.69 400.50 403.90 426.96 45.99 42.57 39.04 64 52 26 21 KC WT SEP 413.00 409.63 411.42 414.57 437.87 46.14 42.58 38.82 65 53 26 21 MN WT JUL 515.25 518.38 518.03 515.79 536.09 42.87 41.09 39.41 43 57 36 34 MN WT SEP 524.50 527.13 526.44 524.63 543.81 43.63 41.53 39.50 44 60 36 33 CORN JUL 369.50 361.63 362.83 362.61 370.42 58.53 53.90 48.49 73 54 50 47 CORN SEP 378.25 370.56 371.11 370.72 378.19 59.93 55.00 49.39 74 56 52 47 CORN DEC 388.75 381.25 381.53 381.42 388.09 60.60 55.59 50.13 76 58 51 44 OATS JUL 287.75 285.81 282.67 285.39 278.73 57.35 56.13 54.21 68 73 56 48 OATS SEP 274.50 272.75 270.47 271.50 268.72 59.02 56.65 53.38 85 82 57 46 BEANS JUL 835.50 819.69 824.67 844.81 884.74 44.75 38.83 37.05 64 42 18 11 BEANS AUG 842.00 826.19 831.11 851.04 890.81 44.89 38.94 37.09 64 42 18 11 BEANS SEP 848.00 832.13 836.83 856.44 895.85 45.20 39.10 37.03 65 42 18 11 S MEAL JUL 299.80 293.10 293.60 298.24 306.96 54.71 48.69 45.05 66 43 25 11 S MEAL AUG 301.20 294.70 295.17 299.59 308.40 54.66 48.59 44.88 66 43 25 11 B OIL JUL 27.24 26.91 26.98 27.52 28.59 43.76 38.93 38.71 63 46 17 14 B OIL AUG 27.37 27.05 27.12 27.66 28.73 43.44 38.64 38.53 63 45 17 14 CATTLE JUN 109.68 110.34 111.38 113.91 118.22 21.07 24.00 32.54 5 14 5 5 CATTLE AUG 106.98 107.38 107.91 110.83 114.98 26.69 27.83 34.04 10 23 6 8 FEEDER MAY 135.93 136.15 136.34 140.38 146.09 30.99 30.85 35.70 30 43 13 13 FEEDER AUG 142.27 143.68 144.38 148.83 153.62 26.18 28.31 35.37 11 28 9 11 HOGS JUN 91.83 89.33 89.73 90.29 92.09 54.84 52.68 53.72 62 55 29 27 HOGS JUL 91.93 90.12 91.41 93.30 95.17 46.15 46.00 50.60 39 31 17 18 COTTON JUL 66.35 66.75 70.22 73.74 76.18 18.80 22.73 32.07 15 9 7 5 COTTON OCT 67.69 67.86 70.45 73.27 75.15 20.28 24.03 32.78 11 5 4 1 RICE JUL 10.92 10.98 10.91 10.73 10.83 58.75 56.58 52.47 53 64 81 81 RICE SEP 11.04 11.11 11.05 10.85 10.86 59.97 58.88 54.77 49 67 85 87