News & Resources

DTN Chart Technical Points 05/10 16:30

10 May 2019
DTN Chart Technical Points 05/10 16:30 DTN FUTURES 10 5/10/19 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 419.00 425.63 426.14 431.93 448.94 31.28 33.41 36.53 21 40 19 21 CBTWT JUL 424.75 433.19 435.19 439.35 455.11 29.55 32.56 36.13 25 39 20 24 KC WT MAY 379.25 389.56 390.44 399.78 421.61 19.83 24.47 30.76 33 63 14 16 KC WT JUL 387.00 398.06 399.53 407.61 429.49 23.09 26.73 31.42 35 54 18 20 MN WT MAY 508.75 508.88 502.72 506.67 532.24 49.28 43.60 40.35 80 85 35 26 MN WT JUL 517.00 519.13 516.17 517.72 538.46 44.29 40.86 39.00 69 71 31 27 CORN MAY 342.50 350.06 354.92 354.08 361.88 29.10 32.90 37.27 20 34 42 64 CORN JUL 351.75 358.94 363.58 363.01 370.99 28.39 32.36 37.06 27 41 42 62 CORN SEP 361.00 367.31 371.47 370.99 378.64 28.69 32.58 37.42 29 44 42 60 OATS MAY 302.75 297.88 299.47 299.65 285.91 58.24 58.08 56.86 69 42 46 49 OATS JUL 286.25 281.38 283.56 284.21 277.35 55.59 55.06 53.72 66 53 44 44 BEANS MAY 797.00 807.31 820.83 843.88 877.07 7.08 12.91 25.20 16 23 8 7 BEANS JUL 809.25 820.00 833.50 856.97 890.42 7.37 13.08 25.16 18 24 9 8 BEANS AUG 815.75 826.44 839.83 863.10 896.46 7.35 13.04 25.07 17 24 8 8 S MEAL MAY 284.10 286.63 290.70 296.49 303.95 18.67 24.41 33.25 3 7 3 5 S MEAL JUL 287.30 290.63 294.96 300.43 307.74 17.46 23.54 32.75 8 10 4 6 B OIL MAY 26.50 26.59 26.94 27.56 28.48 22.94 25.65 33.04 24 28 11 12 B OIL JUL 26.79 26.88 27.23 27.86 28.80 22.57 25.24 32.79 29 32 14 14 CATTLE JUN 112.45 111.94 112.81 116.06 118.91 29.00 29.93 36.65 23 15 6 3 CATTLE AUG 108.90 108.24 109.27 112.94 115.62 31.69 31.49 36.66 32 29 11 7 FEEDER MAY 137.63 136.74 138.01 142.96 146.87 31.91 31.60 36.62 48 38 15 10 FEEDER AUG 146.83 145.19 146.42 151.80 154.26 37.29 36.28 40.53 41 34 14 8 HOGS MAY 83.75 83.53 84.37 86.28 84.35 41.40 46.19 52.70 47 34 15 16 HOGS JUN 89.68 89.37 90.24 91.54 91.44 43.07 45.83 51.17 53 46 27 30 COTTON JUL 68.45 71.04 73.59 75.81 76.77 12.16 20.17 32.81 6 7 4 6 COTTON OCT 69.65 71.33 73.07 74.96 75.62 14.51 22.43 34.18 2 2 0 3 RICE MAY 10.72 10.67 10.50 10.41 10.62 69.33 60.90 53.09 94 91 89 70 RICE JUL 10.99 10.95 10.79 10.68 10.82 69.31 61.94 54.35 73 74 80 73