News & Resources

DTN Chart Technical Points 05/08 16:30

8 May 2019
DTN Chart Technical Points 05/08 16:30 DTN FUTURES 10 5/08/19 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 431.25 429.44 428.47 436.56 450.00 43.03 40.63 39.85 55 55 25 18 CBTWT JUL 439.00 438.44 437.81 443.65 456.13 42.85 41.00 40.08 53 55 29 22 KC WT MAY 394.25 394.06 392.69 404.90 423.76 32.74 32.52 34.53 87 69 19 13 KC WT JUL 403.50 403.00 401.72 412.61 431.69 36.95 35.38 35.49 69 63 24 17 MN WT MAY 508.25 503.81 499.39 509.13 534.18 48.76 42.94 39.99 84 76 28 17 MN WT JUL 520.50 517.88 514.50 519.78 540.13 49.24 43.71 40.28 69 62 31 19 CORN MAY 355.25 358.00 356.72 356.13 363.01 45.40 44.55 43.43 51 67 73 67 CORN JUL 364.25 366.44 365.58 365.01 372.11 45.35 44.34 43.34 58 69 71 66 CORN SEP 372.25 373.94 373.31 372.88 379.65 45.52 44.38 43.62 61 70 68 63 OATS MAY 295.00 296.75 302.22 298.28 284.43 47.35 51.54 53.62 22 17 46 59 OATS JUL 278.50 279.69 286.22 283.36 276.59 43.62 47.20 49.58 42 33 39 54 BEANS MAY 814.25 819.75 832.39 854.81 881.68 10.11 16.24 28.50 29 22 8 6 BEANS JUL 827.25 832.63 845.25 868.04 895.09 10.62 16.55 28.55 30 23 8 6 BEANS AUG 833.50 838.94 851.47 874.04 901.11 10.57 16.48 28.45 29 22 8 6 S MEAL MAY 288.70 290.63 293.78 299.24 304.90 24.03 28.65 36.26 14 14 4 6 S MEAL JUL 292.90 295.22 298.09 303.21 308.70 23.74 28.64 36.39 16 17 5 7 B OIL MAY 26.71 26.86 27.22 27.84 28.63 19.32 24.32 33.33 34 28 13 13 B OIL JUL 27.00 27.14 27.52 28.14 28.94 18.78 23.80 33.06 36 31 15 14 CATTLE JUN 111.08 112.26 113.41 117.09 119.26 11.40 19.49 32.20 9 10 2 2 CATTLE AUG 107.40 108.51 110.24 114.06 115.96 16.22 21.58 32.01 27 22 7 4 FEEDER MAY 135.77 136.56 139.51 144.49 147.29 18.60 23.01 32.71 30 21 9 5 FEEDER AUG 143.88 145.05 147.82 153.27 154.50 18.34 23.78 34.58 28 20 8 5 HOGS MAY 83.58 83.59 84.85 86.96 83.57 40.41 45.65 52.46 20 22 14 23 HOGS JUN 88.55 90.08 89.92 92.49 90.80 36.68 42.29 49.76 39 54 32 29 COTTON MAY 71.45 72.79 74.51 75.84 76.10 19.54 28.58 39.86 2 4 1 5 COTTON JUL 72.31 73.68 75.37 76.77 77.01 20.29 28.59 39.34 8 8 5 11 RICE MAY 10.66 10.55 10.40 10.39 10.62 66.23 58.57 52.05 88 91 75 49 RICE JUL 10.95 10.84 10.70 10.65 10.82 68.26 60.88 53.84 76 80 79 59