News & Resources

DTN Chart Technical Points 05/07 16:30

7 May 2019
DTN Chart Technical Points 05/07 16:30 DTN FUTURES 10 5/07/19 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 430.50 429.94 428.86 438.18 450.70 41.87 39.90 39.45 53 55 22 15 CBTWT JUL 439.50 439.69 438.08 445.13 456.78 43.44 41.34 40.14 53 58 26 18 KC WT MAY 394.75 393.75 393.81 406.92 425.03 33.33 32.83 34.59 68 52 16 10 KC WT JUL 404.00 403.38 402.61 414.50 432.93 37.51 35.68 35.55 62 56 22 14 MN WT MAY 508.50 503.06 499.03 510.51 535.23 49.05 43.11 40.02 74 68 22 12 MN WT JUL 521.75 517.94 513.75 520.81 540.99 51.04 44.74 40.68 59 59 25 14 CORN MAY 358.00 359.69 355.86 356.39 363.47 50.75 47.90 44.92 69 82 76 60 CORN JUL 366.50 368.00 364.81 365.26 372.56 50.06 47.23 44.59 69 81 73 59 CORN SEP 374.00 375.31 372.56 373.13 380.05 49.49 46.82 44.68 71 82 69 57 OATS MAY 295.25 297.44 302.89 297.44 283.78 47.69 51.77 53.66 17 14 51 66 OATS JUL 278.75 280.56 287.33 283.07 276.34 43.94 47.44 49.60 35 27 46 63 BEANS MAY 817.75 823.81 837.39 859.31 883.89 10.94 17.05 29.05 23 15 8 5 BEANS JUL 830.75 836.63 850.31 872.57 897.32 11.48 17.37 29.10 24 16 8 5 BEANS AUG 837.00 842.94 856.50 878.54 903.34 11.43 17.30 29.00 24 16 8 5 S MEAL MAY 288.40 291.55 295.70 300.27 305.38 22.79 27.90 35.87 16 13 6 7 S MEAL JUL 293.20 296.23 299.94 304.21 309.17 24.13 28.94 36.50 19 16 8 8 B OIL MAY 26.81 26.99 27.33 27.96 28.70 20.55 25.26 33.91 27 23 12 14 B OIL JUL 27.10 27.27 27.62 28.26 29.02 19.98 24.73 33.65 30 26 13 14 CATTLE JUN 112.28 112.91 113.89 117.61 119.45 13.97 22.09 34.17 11 9 2 2 CATTLE AUG 109.08 109.20 110.85 114.61 116.15 20.34 25.12 34.68 25 13 7 3 FEEDER MAY 137.30 137.36 140.37 145.28 147.52 21.41 25.31 34.35 22 11 8 4 FEEDER AUG 145.60 146.06 148.86 154.04 154.67 21.39 26.43 36.57 22 11 7 4 HOGS MAY 83.05 84.22 85.32 87.23 83.19 37.62 44.08 51.79 20 32 17 29 HOGS JUN 89.25 91.13 90.06 93.00 90.53 39.00 43.90 50.66 54 70 34 27 COTTON MAY 72.28 73.59 75.12 76.14 76.17 22.34 31.12 41.42 4 7 3 9 COTTON JUL 73.18 74.46 76.04 77.07 77.08 23.24 31.23 41.01 9 11 8 17 RICE MAY 10.65 10.48 10.35 10.37 10.62 65.54 58.03 51.61 91 92 59 37 RICE JUL 10.94 10.77 10.64 10.63 10.82 67.61 60.36 53.40 79 83 69 48