News & Resources

DTN Chart Technical Points 05/02 16:30

2 May 2019
DTN Chart Technical Points 05/02 16:30 DTN FUTURES 10 5/02/19 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 433.25 425.88 431.11 443.53 452.61 42.69 40.41 39.85 39 26 12 9 CBTWT JUL 444.00 436.00 439.25 449.54 458.47 46.65 43.29 41.13 48 33 15 11 KC WT MAY 393.00 389.56 399.22 412.65 428.37 29.70 30.75 33.88 22 13 7 5 KC WT JUL 405.00 399.00 407.31 419.96 436.22 36.19 34.86 35.36 33 19 10 6 MN WT MAY 505.25 495.31 500.89 514.42 538.84 41.76 37.55 37.35 34 15 7 4 MN WT JUL 520.75 511.81 513.56 523.53 543.76 47.12 41.06 38.81 46 23 9 4 CORN MAY 362.00 356.81 353.19 356.67 364.39 61.30 53.34 46.88 92 81 52 28 CORN JUL 370.50 365.81 362.39 365.61 373.51 60.42 52.64 46.64 90 80 52 29 CORN SEP 377.75 373.63 370.33 373.68 380.89 59.51 52.13 46.80 89 80 50 29 OATS MAY 297.75 306.06 302.11 294.99 281.59 51.18 54.58 55.12 25 52 74 82 OATS JUL 282.00 290.63 288.11 282.22 275.33 47.11 50.37 51.34 31 53 72 85 BEANS MAY 830.50 839.69 851.78 872.35 889.96 13.76 19.99 31.19 12 9 3 4 BEANS JUL 843.25 852.44 864.94 885.65 903.46 13.83 20.00 31.12 12 9 3 4 BEANS AUG 849.50 858.56 870.97 891.51 909.46 13.79 19.94 31.05 12 9 3 3 S MEAL MAY 292.40 295.40 299.04 303.31 306.49 25.57 30.60 37.87 9 8 5 11 S MEAL JUL 296.90 299.55 302.89 307.07 310.22 26.82 31.48 38.34 10 9 5 11 B OIL MAY 27.23 27.52 27.77 28.31 28.92 25.81 29.24 36.15 28 32 16 14 B OIL JUL 27.50 27.81 28.07 28.62 29.24 24.87 28.47 35.76 27 31 15 13 CATTLE JUN 113.68 114.15 116.45 118.88 119.95 17.54 25.45 36.71 3 3 2 7 CATTLE AUG 110.18 111.37 113.76 116.04 116.62 15.82 23.88 35.50 1 2 2 9 FEEDER MAY 138.98 141.34 144.42 147.47 148.20 15.16 23.00 34.79 2 4 3 10 FEEDER AUG 147.90 149.34 153.28 156.04 155.09 16.79 25.82 38.30 2 3 3 16 HOGS MAY 86.10 85.57 87.02 87.90 82.01 46.78 51.35 56.19 37 22 37 51 HOGS JUN 92.75 90.06 90.86 94.00 89.53 52.30 52.67 55.40 64 36 23 27 COTTON MAY 74.65 75.67 76.21 76.97 76.17 32.59 39.66 46.29 13 24 11 20 COTTON JUL 75.45 76.47 77.27 77.82 77.09 32.23 39.05 45.73 17 19 20 35 RICE MAY 10.41 10.31 10.27 10.34 10.63 52.87 48.23 46.45 87 68 28 15 RICE JUL 10.71 10.62 10.54 10.58 10.82 56.32 51.32 48.39 81 70 38 21