News & Resources

DTN Chart Technical Points 02/04 16:30

4 Feb 2019
DTN Chart Technical Points 02/04 16:30 DTN FUTURES 10 2/04/19 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 525.75 520.81 520.31 518.36 518.96 62.10 57.42 51.79 73 52 59 60 CBTWT MAY 529.75 525.56 526.03 524.01 525.02 59.52 55.64 50.77 68 47 55 58 KC WT MAR 510.50 505.13 507.06 504.56 504.54 57.98 55.00 50.17 56 35 49 56 KC WT MAY 518.25 514.06 516.44 514.63 515.48 55.23 52.87 49.00 50 32 45 54 MN WT MAR 574.75 572.94 573.39 570.88 570.24 56.82 54.41 50.09 61 45 69 75 MN WT MAY 578.00 576.63 576.81 575.00 575.09 55.40 53.27 49.25 63 47 65 72 CORN MAR 379.25 378.81 378.69 378.29 379.65 51.60 50.89 50.10 39 44 55 57 CORN MAY 387.50 387.38 387.25 386.71 387.58 51.29 50.89 50.31 40 47 58 60 CORN JUL 395.25 395.06 395.06 394.42 394.80 51.52 51.26 50.80 37 45 60 63 OATS MAR 289.00 285.56 287.36 290.83 287.01 52.39 51.82 52.31 50 37 33 40 OATS MAY 289.50 286.81 287.33 288.32 286.96 56.07 54.09 53.02 66 55 54 54 BEANS MAR 918.50 918.13 919.00 913.17 912.76 54.41 53.79 52.78 24 37 71 79 BEANS MAY 932.50 932.06 932.83 926.81 925.96 54.86 54.15 53.02 23 37 72 80 BEANS JUL 945.00 944.69 945.53 939.44 938.22 54.84 54.23 53.17 22 37 73 82 S MEAL MAR 310.60 310.88 311.84 312.94 313.72 42.59 44.94 47.40 21 20 12 20 S MEAL MAY 314.60 314.88 315.79 316.77 317.25 43.18 45.57 48.23 21 21 14 23 B OIL MAR 30.13 30.15 29.99 29.27 28.83 65.63 64.65 59.15 45 65 85 93 B OIL MAY 30.44 30.47 30.30 29.56 29.10 65.95 64.98 59.37 46 66 86 93 CATTLE FEB 125.73 125.53 125.77 125.86 123.81 52.38 54.61 56.13 25 35 65 68 CATTLE APR 127.00 126.91 126.96 126.83 125.39 53.46 55.02 56.41 19 37 66 77 FEEDER MAR 144.23 143.40 143.76 143.88 144.18 52.98 50.76 48.60 25 32 42 44 FEEDER APR 145.83 144.98 145.11 145.04 145.02 55.67 53.20 50.11 27 37 55 53 HOGS FEB 57.38 56.86 57.97 59.99 62.29 34.48 35.31 41.33 23 12 5 5 HOGS APR 63.05 61.41 62.33 64.42 67.23 45.87 42.35 42.97 37 23 14 11 COTTON MAR 72.76 73.79 73.77 73.47 75.15 40.46 42.61 42.77 32 58 76 81 COTTON MAY 74.08 75.10 75.14 74.86 76.42 39.57 42.10 42.63 27 54 76 82 RICE MAR 10.68 10.64 10.68 10.65 10.68 53.66 51.78 48.49 32 25 56 63 RICE MAY 10.92 10.88 10.88 10.84 10.86 58.65 54.94 50.06 55 42 66 68