News & Resources

DTN Chart Technical Points 07/17 16:30

17 Jul 2018
DTN Chart Technical Points 07/17 16:30 DTN FUTURES 10 7/17/18 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 497.75 491.94 495.58 493.85 514.71 50.63 48.73 48.27 61 45 29 25 CBTWT DEC 512.25 507.50 511.69 510.11 533.78 49.41 47.54 47.35 57 42 24 22 KC WT SEP 490.75 487.06 493.25 489.51 524.57 47.44 45.43 45.40 51 37 19 22 KC WT DEC 515.00 511.50 516.72 512.83 548.40 47.72 45.49 45.36 52 38 21 23 MN WT SEP 533.25 530.94 537.83 541.15 582.70 39.80 37.10 37.47 30 21 8 13 MN WT DEC 551.00 548.88 555.42 558.14 596.19 40.01 37.39 37.66 30 22 8 14 CORN SEP 346.25 343.75 347.69 353.19 377.93 41.06 38.41 38.38 34 26 12 12 CORN DEC 359.75 357.25 360.83 365.68 389.36 42.03 39.24 38.99 36 29 14 13 CORN MAR 371.75 369.13 372.22 376.29 398.89 43.31 40.26 39.64 38 30 15 14 OATS SEP 231.50 234.25 236.42 237.17 242.13 33.77 38.08 42.80 37 37 34 40 OATS DEC 236.50 239.13 240.28 240.07 245.92 39.44 41.60 43.71 44 45 38 39 BEANS AUG 839.50 830.38 842.53 857.00 936.73 38.97 34.84 33.93 33 21 11 10 BEANS SEP 845.00 835.94 848.00 862.54 941.33 38.97 34.91 34.00 32 21 11 10 BEANS NOV 855.25 846.13 858.50 872.97 949.67 39.16 35.27 34.45 33 21 11 10 S MEAL AUG 329.10 328.77 330.24 331.09 351.76 41.64 38.27 38.69 26 25 26 25 S MEAL SEP 328.10 328.03 329.89 330.96 351.72 40.23 37.39 38.21 24 24 16 17 B OIL AUG 27.73 27.90 28.39 28.74 29.99 24.49 26.84 31.88 17 16 13 23 B OIL SEP 27.83 28.01 28.49 28.85 30.13 23.53 26.17 31.57 18 17 12 21 CATTLE AUG 106.43 105.73 105.68 105.28 103.86 56.83 55.46 52.87 68 52 59 60 CATTLE OCT 108.50 108.03 108.29 108.25 106.83 53.01 52.67 51.38 64 47 47 52 FEEDER AUG 151.27 151.35 151.43 150.06 146.69 55.15 56.21 55.15 68 59 71 74 FEEDER SEP 151.70 151.55 151.59 150.34 147.09 57.06 57.54 55.83 74 62 69 72 HOGS AUG 67.90 69.42 71.17 73.20 75.52 27.26 31.88 37.97 16 17 8 9 HOGS OCT 52.20 53.86 55.05 57.79 61.18 28.43 30.13 34.16 38 33 12 9 COTTON OCT 89.20 89.05 87.10 86.14 87.70 60.48 56.81 55.46 80 82 56 40 COTTON DEC 88.34 88.12 86.14 85.13 86.64 61.39 57.68 56.38 73 78 56 40 RICE SEP 12.01 11.99 11.97 11.53 11.31 68.91 64.58 57.24 77 67 92 91 RICE NOV 11.85 11.83 11.82 11.42 11.34 66.90 62.39 55.57 76 66 92 92