News & Resources

DTN Chart Technical Points 07/12 16:30

12 Jul 2018
DTN Chart Technical Points 07/12 16:30 DTN FUTURES 10 7/12/18 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 482.50 487.38 492.83 487.96 504.07 44.96 45.55 47.31 18 41 37 42 CBTWT SEP 484.50 489.06 494.39 494.24 516.54 43.40 43.72 45.68 19 41 24 27 KC WT JUL 470.25 476.13 473.47 475.32 510.62 43.89 43.06 44.37 34 61 28 26 KC WT SEP 481.25 489.00 490.61 492.44 528.23 41.29 41.26 43.35 26 50 24 25 MN WT JUL 523.75 527.81 527.06 535.10 578.77 37.60 35.62 36.86 16 44 23 20 MN WT SEP 530.50 535.38 538.47 546.85 588.30 35.04 33.93 36.05 16 37 18 19 CORN JUL 336.50 338.31 342.11 347.65 373.37 36.58 35.50 36.91 17 31 15 15 CORN SEP 345.75 346.88 350.94 356.71 382.31 36.86 35.67 37.09 19 29 14 14 CORN DEC 359.25 360.06 363.58 368.94 393.44 38.02 36.57 37.70 21 32 16 16 OATS JUL 257.50 257.06 254.53 247.97 244.11 61.09 59.36 55.78 43 50 78 82 OATS SEP 237.00 236.81 237.53 237.68 242.83 46.15 45.81 46.11 27 34 44 42 BEANS JUL 830.00 840.94 847.14 864.26 944.66 29.02 28.07 30.75 15 33 12 10 BEANS AUG 833.75 844.56 851.11 868.94 949.25 28.78 27.87 30.62 20 36 13 10 BEANS SEP 839.00 849.75 856.61 874.53 953.63 28.86 27.97 30.62 18 33 13 10 S MEAL JUL 333.40 333.15 332.30 333.15 355.52 44.45 40.18 39.89 45 49 39 30 S MEAL AUG 330.90 330.88 330.37 332.45 355.29 41.66 37.82 38.48 38 42 28 21 B OIL JUL 28.17 28.53 28.67 28.89 30.11 28.72 30.28 34.12 28 46 29 30 B OIL AUG 28.27 28.64 28.78 29.00 30.22 28.71 30.26 34.09 27 44 29 30 CATTLE AUG 105.03 105.11 105.92 105.30 103.73 49.39 50.83 50.42 26 26 61 70 CATTLE OCT 107.60 107.57 108.89 108.29 106.76 47.15 49.15 49.57 19 20 55 70 FEEDER AUG 151.02 150.93 151.62 149.71 146.16 56.18 56.88 55.12 38 41 75 83 FEEDER SEP 150.98 151.06 151.64 149.99 146.55 55.19 56.36 54.99 38 41 73 83 HOGS JUL 79.95 79.86 81.55 81.02 79.60 44.23 47.83 50.10 8 7 35 60 HOGS AUG 70.43 70.44 73.34 74.59 76.07 34.61 37.20 41.10 9 7 9 20 COTTON OCT 89.24 87.14 85.52 85.69 87.23 60.95 57.06 55.58 85 83 33 18 COTTON DEC 88.54 86.23 84.56 84.68 86.12 63.13 58.68 56.95 88 86 34 18 RICE JUL 11.84 11.90 11.93 12.13 12.02 44.69 46.22 46.90 2 31 43 51 RICE SEP 11.92 11.95 11.77 11.26 11.31 67.99 63.56 56.38 60 76 92 92