News & Resources

DTN Chart Technical Points 03/14 16:30

14 Mar 2018
DTN Chart Technical Points 03/14 16:30 DTN FUTURES 10 3/14/18 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 495.75 490.00 493.78 478.58 456.16 62.41 62.47 60.49 32 25 75 79 CBTWT MAY 488.75 488.81 496.44 486.13 466.96 51.21 54.34 55.64 23 22 55 65 KC WT MAR 511.75 508.94 517.92 501.28 471.32 57.48 60.17 60.73 16 11 69 78 KC WT MAY 524.75 521.94 530.67 515.19 485.51 57.06 59.86 60.64 30 24 66 75 MN WT MAR 623.25 623.31 621.31 612.39 611.73 56.41 55.53 52.37 61 57 79 83 MN WT MAY 621.75 622.31 623.06 619.58 620.62 50.47 50.56 49.39 64 56 52 53 CORN MAR 383.50 384.06 381.83 375.58 364.87 68.56 69.71 65.42 66 75 89 92 CORN MAY 388.75 390.44 389.25 383.33 372.81 62.09 65.35 63.33 52 64 85 91 CORN JUL 396.75 398.25 396.72 390.90 380.60 63.53 66.34 63.81 60 71 88 93 OATS MAR 253.25 257.38 260.17 261.44 262.97 30.83 38.01 45.46 17 13 13 20 OATS MAY 255.75 261.06 264.28 265.75 263.87 29.56 37.27 45.22 11 10 24 33 BEANS MAR1028.501032.881048.031042.081007.34 43.10 49.75 54.24 28 22 57 74 BEANS MAY1032.251040.311057.081052.171018.08 39.08 46.59 52.50 20 19 53 71 BEANS JUL1043.001050.441066.311061.331027.52 40.14 47.28 52.91 23 21 55 72 S MEAL MAR 368.30 370.52 378.54 379.94 354.10 39.54 49.23 57.08 5 5 47 64 S MEAL MAY 370.90 372.60 381.27 382.61 357.08 40.80 49.19 56.77 10 8 45 62 B OIL MAR 31.78 31.69 31.86 31.97 32.34 45.72 45.10 44.00 56 36 27 28 B OIL MAY 31.71 31.82 32.02 32.16 32.53 40.99 41.92 42.47 43 32 23 26 CATTLE APR 123.00 122.39 122.51 123.85 123.64 48.30 47.74 49.40 38 36 20 17 CATTLE JUN 113.25 113.49 114.07 115.47 115.35 34.62 39.01 45.49 28 28 16 15 FEEDER MAR 142.05 142.08 142.99 144.83 145.81 35.86 39.17 44.64 28 24 11 13 FEEDER APR 142.73 142.69 144.16 146.60 147.02 31.34 36.63 43.91 21 18 10 12 HOGS APR 66.88 67.53 67.84 68.59 71.31 34.02 36.84 40.95 37 45 21 24 HOGS MAY 72.05 71.78 72.97 74.51 76.78 33.46 35.01 39.24 26 19 13 12 COTTON MAY 83.44 83.56 83.55 82.13 80.80 56.50 57.34 57.48 34 43 73 73 COTTON JUL 83.20 83.36 83.38 82.37 81.27 55.18 56.28 57.03 32 42 73 73 RICE MAR 12.10 12.12 12.22 12.13 12.20 42.23 45.49 47.53 0 0 48 57 RICE MAY 12.34 12.31 12.40 12.32 12.43 46.88 47.39 47.95 28 29 47 51