News & Resources

DTN Chart Technical Points 10/18 16:30

18 Oct 2017
DTN Chart Technical Points 10/18 16:30 DTN FUTURES 10 10/18/17 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 430.00 435.19 435.47 442.63 440.84 35.45 38.33 41.14 38 46 17 17 CBTWT MAR 449.25 454.00 454.64 461.63 461.37 34.84 37.47 40.40 38 45 16 16 KC WT DEC 428.00 432.81 431.61 438.71 439.02 37.23 38.95 40.85 50 57 23 18 KC WT MAR 446.25 450.94 449.72 456.63 456.94 37.69 39.33 41.07 50 58 23 19 MN WT DEC 610.00 611.38 615.58 622.38 637.74 37.33 37.94 41.29 12 14 11 19 MN WT MAR 624.25 625.50 629.47 635.78 648.14 38.30 38.90 42.13 15 16 12 19 CORN DEC 348.50 350.44 349.50 350.67 353.55 43.36 43.20 42.81 62 69 49 39 CORN MAR 362.25 364.19 363.08 363.86 366.30 44.78 44.38 43.55 62 69 53 43 CORN MAY 370.75 372.69 371.75 372.56 374.28 44.62 44.62 44.03 60 69 53 44 OATS DEC 267.75 264.69 258.00 253.83 247.56 69.90 65.75 57.43 72 75 87 86 OATS MAR 270.25 266.63 260.42 257.14 252.26 71.44 66.35 57.60 76 78 87 81 BEANS NOV 984.25 990.06 980.28 971.64 960.87 57.66 56.87 54.02 62 73 76 70 BEANS JAN 995.001000.50 990.78 982.18 970.78 58.13 57.27 54.34 63 74 77 70 BEANS MAR1004.751009.941000.22 991.54 979.78 58.75 57.84 54.89 64 74 77 71 S MEAL DEC 321.80 324.13 320.96 317.20 309.41 57.28 57.45 54.66 54 67 76 79 S MEAL JAN 324.10 326.35 323.11 319.33 311.11 57.77 57.93 55.05 54 68 77 80 B OIL DEC 33.41 33.57 33.34 33.21 34.15 48.02 45.91 47.38 64 71 43 36 B OIL JAN 33.57 33.73 33.50 33.38 34.31 47.78 45.79 47.36 63 70 43 36 CATTLE OCT 111.47 111.80 112.16 110.54 108.48 54.17 55.06 52.36 21 30 68 81 CATTLE DEC 116.65 116.64 117.23 115.97 113.12 54.25 55.74 54.28 24 21 64 77 FEEDER OCT 152.52 153.18 153.58 152.82 149.04 48.05 52.30 53.82 29 37 48 57 FEEDER NOV 152.07 153.51 154.63 154.16 149.74 40.29 47.57 52.48 19 28 42 62 HOGS DEC 63.75 62.96 62.15 61.20 59.74 62.71 60.27 55.69 64 63 83 80 HOGS FEB 68.00 67.72 67.36 66.34 64.72 60.89 59.56 55.77 59 58 86 85 COTTON DEC 67.63 67.89 68.32 68.41 69.32 40.42 42.49 45.45 8 14 18 30 COTTON MAR 67.33 67.57 67.89 67.81 68.67 42.35 43.94 45.91 8 16 30 39 RICE NOV 11.94 12.10 12.05 12.01 12.42 37.77 39.10 44.38 44 59 38 34 RICE JAN 12.24 12.40 12.34 12.30 12.68 38.33 39.83 45.17 43 59 40 35