News & Resources

DTN Chart Technical Points 05/25 16:30

25 May 2017
DTN Chart Technical Points 05/25 16:30 DTN FUTURES 10 5/25/17 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 430.75 431.75 429.17 433.99 435.26 47.78 47.26 46.85 41 51 32 29 CBTWT SEP 444.25 445.56 443.00 448.08 449.37 46.69 46.43 46.30 43 53 31 28 KC WT JUL 431.25 432.63 430.44 438.99 435.86 45.22 45.90 46.27 40 52 28 28 KC WT SEP 449.00 450.19 447.78 455.96 452.03 46.04 46.59 46.77 44 54 31 31 MN WT JUL 562.25 559.19 550.89 550.22 544.78 64.86 60.54 55.64 82 84 65 50 MN WT SEP 567.75 565.06 557.33 556.65 551.61 63.95 59.96 55.50 81 83 68 52 CORN JUL 369.25 371.25 370.06 370.07 369.62 48.39 48.93 49.09 40 55 52 50 CORN SEP 377.00 378.88 377.72 377.78 377.09 48.57 49.11 49.29 42 56 55 53 CORN DEC 387.50 389.44 387.97 387.99 386.99 48.94 49.52 49.82 45 59 57 53 OATS JUL 242.00 242.13 237.97 241.11 229.98 55.67 55.68 53.72 57 70 70 63 OATS SEP 234.00 233.00 228.28 228.42 223.26 61.33 58.75 54.21 79 82 79 65 BEANS JUL 939.50 948.13 956.39 963.17 963.59 32.81 36.30 39.60 13 21 15 25 BEANS AUG 941.50 950.06 957.67 964.33 965.23 32.53 36.05 39.44 14 21 15 25 BEANS SEP 938.75 947.63 954.69 960.76 961.57 31.75 35.56 39.45 13 22 15 25 S MEAL JUL 304.70 306.30 309.39 312.88 314.77 30.96 35.35 40.10 5 5 2 7 S MEAL AUG 305.80 307.48 310.39 313.75 315.59 30.72 35.20 40.12 5 5 2 7 B OIL JUL 32.04 32.40 32.70 32.68 32.28 39.16 43.57 45.75 6 25 50 63 B OIL AUG 32.15 32.50 32.79 32.78 32.37 39.37 43.72 45.86 5 24 51 64 CATTLE JUN 123.93 123.26 122.91 124.94 118.60 54.62 56.86 60.25 50 53 36 40 CATTLE AUG 121.40 121.17 120.14 120.94 114.59 57.78 59.62 62.29 57 65 56 56 FEEDER MAY 143.52 144.01 143.01 144.80 140.08 50.08 52.64 56.26 73 80 31 30 FEEDER AUG 151.13 151.02 149.84 151.81 144.30 53.34 55.03 58.20 53 62 40 40 HOGS JUN 80.95 80.16 79.35 77.98 74.71 80.34 72.38 61.29 87 86 95 94 HOGS JUL 80.57 80.13 79.64 78.37 75.32 74.21 68.85 60.28 76 79 94 94 COTTON JUL 77.16 77.58 79.53 79.06 78.34 40.58 44.09 47.90 5 4 16 27 COTTON OCT 74.49 74.34 75.68 75.52 75.03 43.63 45.86 48.75 22 13 20 33 RICE JUL 10.93 10.99 10.87 10.46 10.25 63.89 63.40 59.98 64 74 92 92 RICE SEP 11.18 11.24 11.12 10.71 10.49 64.12 63.79 60.51 64 74 93 93