News & Resources

DTN Chart Technical Points 05/08 16:30

8 May 2017
DTN Chart Technical Points 05/08 16:30 DTN FUTURES 10 5/08/17 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 418.00 428.63 426.50 421.47 427.53 43.80 45.29 46.14 17 44 62 69 CBTWT JUL 433.50 441.88 440.83 436.26 442.01 44.69 45.85 46.39 17 42 62 69 KC WT MAY 432.50 438.38 435.42 424.96 432.38 51.83 51.40 49.22 21 48 71 79 KC WT JUL 444.25 450.50 447.97 437.54 444.86 51.17 50.95 49.05 19 44 67 77 MN WT MAY 532.75 539.50 541.08 535.71 535.49 45.75 47.39 47.86 12 27 63 72 MN WT JUL 544.75 551.94 554.08 546.65 544.04 46.37 48.50 49.18 14 29 62 73 CORN MAY 356.75 360.69 361.67 362.44 363.15 42.97 44.55 46.13 16 35 37 46 CORN JUL 366.00 369.50 370.03 369.96 370.69 44.60 45.84 46.91 20 37 49 56 CORN SEP 374.00 377.06 377.44 377.21 377.91 45.24 46.35 47.26 22 39 52 58 OATS MAY 252.75 250.56 241.33 231.04 235.14 78.85 70.43 59.37 97 97 98 93 OATS JUL 248.50 244.88 236.75 228.08 230.14 78.47 71.07 59.92 91 88 91 88 BEANS MAY 956.25 962.50 955.97 953.89 970.01 49.22 46.59 43.07 53 69 77 71 BEANS JUL 964.75 971.81 966.25 964.22 980.33 47.13 45.36 42.70 52 68 76 70 BEANS AUG 965.75 972.50 967.53 965.71 981.90 46.63 44.96 42.56 51 67 76 70 S MEAL MAY 309.50 312.63 311.93 312.30 316.96 42.54 43.01 43.31 37 49 48 50 S MEAL JUL 313.60 316.97 316.20 316.55 320.71 42.48 43.19 43.61 41 52 49 50 B OIL MAY 32.73 32.52 32.15 31.86 32.17 67.10 59.47 50.57 69 74 82 73 B OIL JUL 32.94 32.72 32.39 32.09 32.43 65.96 58.89 50.37 65 71 80 73 CATTLE JUN 127.78 129.36 125.85 120.71 114.26 71.56 73.23 71.44 53 73 85 93 CATTLE AUG 123.25 123.10 120.66 116.19 109.90 74.34 75.22 73.04 47 65 83 90 FEEDER MAY 148.30 148.41 147.79 143.39 135.46 59.95 62.18 63.34 22 43 72 84 FEEDER AUG 156.65 157.02 154.26 147.93 138.19 67.95 69.91 69.58 40 61 82 90 HOGS MAY 69.90 69.06 67.54 66.74 69.75 66.45 58.03 50.40 92 89 85 66 HOGS JUN 77.38 76.43 74.52 72.65 74.35 71.33 63.77 55.41 91 92 96 89 COTTON MAY 76.78 79.51 79.95 78.96 77.63 35.04 42.35 48.74 17 48 79 87 COTTON JUL 77.19 78.16 78.58 78.40 78.19 37.77 43.10 48.80 24 47 69 77 RICE MAY 9.70 9.65 9.41 9.65 9.79 55.42 50.83 48.21 97 97 39 24 RICE JUL 9.94 9.91 9.68 9.92 10.05 54.11 50.00 47.96 76 80 40 26