News & Resources

DTN Chart Technical Points 09/15 16:30

15 Sep 2015
DTN Chart Technical Points 09/15 16:30 DTN FUTURES 10 9/15/15 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 494.75 489.75 479.81 487.78 508.07 55.44 50.02 46.69 89 84 42 24 CBTWT MAR 502.50 498.00 487.97 494.74 514.98 55.81 50.31 46.56 88 85 44 24 KC WT DEC 492.50 487.13 479.47 484.82 508.29 55.72 49.11 44.60 89 81 39 22 KC WT MAR 507.00 501.00 493.44 498.88 522.33 56.36 49.44 44.71 90 81 39 22 MN WT DEC 520.50 516.38 509.72 513.00 536.72 56.36 48.37 43.40 86 81 39 21 MN WT MAR 534.00 530.31 524.58 528.81 552.55 54.19 46.66 42.69 86 80 34 18 CORN DEC 390.50 386.31 374.94 375.51 387.26 66.40 58.68 51.63 93 94 72 42 CORN MAR 401.75 397.56 386.28 386.79 398.26 66.50 58.78 51.75 93 94 73 43 CORN MAY 409.00 404.63 393.31 393.47 404.57 67.31 59.37 52.03 94 95 74 43 OATS DEC 235.75 232.63 229.08 226.71 238.96 61.05 53.59 46.65 71 67 66 48 OATS MAR 237.50 233.63 229.36 228.51 245.83 60.48 51.58 44.55 79 77 51 36 BEANS NOV 889.00 880.38 875.89 879.03 926.88 52.95 46.74 44.60 80 66 30 19 BEANS JAN 892.25 883.69 879.36 882.89 931.76 52.44 46.33 44.33 80 66 29 19 BEANS MAR 893.50 885.25 880.89 883.96 930.27 52.70 46.67 44.41 80 66 32 21 S MEAL OCT 318.60 312.95 311.28 314.12 325.27 59.16 51.99 49.35 90 68 32 14 S MEAL DEC 317.40 311.55 309.82 311.94 322.92 60.47 52.95 49.66 88 70 36 16 B OIL OCT 26.47 26.75 26.76 27.02 29.07 37.46 36.62 37.35 45 46 31 28 B OIL DEC 26.66 26.95 26.97 27.24 29.28 37.30 36.61 37.52 44 46 30 28 CATTLE OCT 140.60 141.41 141.71 142.28 145.40 39.26 39.77 41.27 19 34 23 25 CATTLE DEC 142.18 143.11 143.69 144.38 147.38 37.28 38.22 40.26 15 28 19 25 FEEDER SEP 198.32 200.78 201.77 201.42 206.68 32.92 35.26 38.63 14 35 37 42 FEEDER OCT 192.75 195.29 196.51 197.01 203.69 30.91 32.90 36.40 14 29 21 26 HOGS OCT 69.38 68.02 68.68 67.53 65.83 61.05 59.02 54.83 39 24 78 83 HOGS DEC 63.85 63.08 63.50 62.79 61.91 57.43 55.64 52.14 42 32 75 79 COTTON OCT 62.82 63.47 63.32 63.95 64.73 36.61 39.91 44.47 41 53 20 22 COTTON DEC 62.52 62.81 62.81 63.39 64.01 38.38 41.08 44.78 31 40 18 24 RICE NOV 12.97 12.87 12.48 12.14 11.85 78.60 73.35 66.99 90 90 93 87 RICE JAN 13.25 13.15 12.77 12.43 12.13 78.65 73.48 67.28 93 92 94 88