Markets

Future - Wheat Hrw

Crop Date Open High Low Last Change Graph
WHEAT HRW 2503Mar '25 606'0 614'6 601'2 604'2 -3'2
WHEAT HRW 2505May '25 615'0 623'0 610'4 613'6 -2'4
WHEAT HRW 2507Jul '25 624'2 631'4 619'6 623'0 -2'0
WHEAT HRW 2509Sep '25 633'2 643'6 632'6 635'4 -2'0
WHEAT HRW 2512Dec '25 651'6 660'2 648'6 652'4 -1'4
WHEAT HRW 2603Mar '26 665'4 670'6 662'6 665'6 -1'2
WHEAT HRW 2605May '26 671'4 -0'2
WHEAT HRW 2607Jul '26 652'6 664'2 652'6 658'2 2'0
WHEAT HRW 2609Sep '26 658'2 2'0
WHEAT HRW 2612Dec '26 666'6 -0'6