Markets

Future - Wheat Hrw

Crop Date Open High Low Last Change Graph
WHEAT HRW 1907Jul '19 464'6 470'0 457'6 469'0 3'6
WHEAT HRW 1909Sep '19 476'6 482'6 471'4 482'0 3'6
WHEAT HRW 1912Dec '19 497'2 504'0 493'2 503'4 3'4
WHEAT HRW 2003Mar '20 516'6 523'0 513'0 522'4 3'2
WHEAT HRW 2005May '20 526'2 533'2 524'4 532'4 1'4
WHEAT HRW 2007Jul '20 535'6 539'4 529'2 538'2 3'0
WHEAT HRW 2009Sep '20 540'6 547'2 540'6 547'2 1'4
WHEAT HRW 2012Dec '20 560'0 563'2 560'0 562'6 1'4
WHEAT HRW 2103Mar '21 575'4 -1'0
WHEAT HRW 2105May '21 582'0 -1'0