Markets

Future - Wheat Hrw

Crop Date Open High Low Last Change Graph
WHEAT HRW 2103Mar '21 616'0 616'0 615'4 617'4 -9'4
WHEAT HRW 2105May '21 625'0 629'6 624'0 629'4 3'4
WHEAT HRW 2107Jul '21 630'0 633'4 629'4 633'4 2'4
WHEAT HRW 2109Sep '21 635'4 638'4 635'0 638'4 2'2
WHEAT HRW 2112Dec '21 643'2 644'4 643'0 644'4 0'2
WHEAT HRW 2203Mar '22 651'2 651'2 647'6 650'2 -8'0
WHEAT HRW 2205May '22 647'6 647'6 646'0 646'0 -4'4
WHEAT HRW 2207Jul '22 628'4 628'4 620'0 620'0 -7'4
WHEAT HRW 2209Sep '22 629'4 -1'4
WHEAT HRW 2212Dec '22 640'4 -0'6