Markets

Future - Wheat Hrw

Crop Date Open High Low Last Change Graph
WHEAT HRW 2112Dec '21 832'0 841'0 821'4 822'0 -16'4
WHEAT HRW 2203Mar '22 843'6 848'6 821'4 824'2 -18'0
WHEAT HRW 2205May '22 844'2 847'2 822'0 824'6 -17'0
WHEAT HRW 2207Jul '22 827'6 827'6 809'0 812'4 -11'0
WHEAT HRW 2209Sep '22 823'6 823'6 809'0 811'4 -9'6
WHEAT HRW 2212Dec '22 824'0 827'0 814'0 816'2 -8'2
WHEAT HRW 2303Mar '23 816'4 816'4 816'4 816'0 -7'0
WHEAT HRW 2305May '23 800'4 -10'0
WHEAT HRW 2307Jul '23 743'0 749'2 741'2 746'6 -17'2
WHEAT HRW 2309Sep '23 738'2 -17'2