Markets

Future - Wheat Hrw

Crop Date Open High Low Last Change Graph
WHEAT HRW 2005May '20 475'2 478'0 465'0 465'2 -9'6
WHEAT HRW 2007Jul '20 482'0 484'4 472'4 472'6 -9'6
WHEAT HRW 2009Sep '20 489'0 493'0 481'2 481'2 -9'4
WHEAT HRW 2012Dec '20 503'2 505'0 494'2 494'4 -9'0
WHEAT HRW 2103Mar '21 514'4 514'4 505'6 505'6 -8'0
WHEAT HRW 2105May '21 517'2 517'2 514'4 514'4 -5'4
WHEAT HRW 2107Jul '21 517'0 517'0 517'0 517'0 1'4
WHEAT HRW 2109Sep '21 518'6 -12'2
WHEAT HRW 2112Dec '21 533'0 533'0 527'2 528'0 -12'4
WHEAT HRW 2203Mar '22 542'2 -12'4