Markets

Future - Wheat Hrw

Crop Date Open High Low Last Change Graph
WHEAT HRW 2207Jul '22 1226'6 1251'0 1212'0 1235'2 6'6
WHEAT HRW 2209Sep '22 1230'4 1256'2 1218'0 1241'2 7'2
WHEAT HRW 2212Dec '22 1235'4 1262'6 1224'4 1248'2 7'6
WHEAT HRW 2303Mar '23 1237'2 1261'6 1229'0 1248'4 7'0
WHEAT HRW 2305May '23 1220'2 1234'6 1204'4 1225'2 7'6
WHEAT HRW 2307Jul '23 1147'0 1163'0 1145'0 1159'6 13'2
WHEAT HRW 2309Sep '23 1115'0 1115'0 1115'0 1122'2 13'6
WHEAT HRW 2312Dec '23 1100'0 1110'0 1092'2 1108'2 14'0
WHEAT HRW 2403Mar '24 1079'0 14'0
WHEAT HRW 2405May '24 1019'2 14'0