Markets

Future - Wheat Hrw

Crop Date Open High Low Last Change Graph
WHEAT HRW 2409Sep '24 561'0 566'2 544'4 545'4 -16'0
WHEAT HRW 2412Dec '24 577'4 582'0 561'0 562'0 -16'0
WHEAT HRW 2503Mar '25 591'2 595'2 575'2 576'4 -15'4
WHEAT HRW 2505May '25 595'2 602'2 583'0 584'2 -15'0
WHEAT HRW 2507Jul '25 596'0 601'2 583'0 583'2 -14'4
WHEAT HRW 2509Sep '25 600'0 600'0 591'4 591'2 -14'0
WHEAT HRW 2512Dec '25 604'0 604'0 602'0 602'6 -14'0
WHEAT HRW 2603Mar '26 609'0 -14'0
WHEAT HRW 2605May '26 609'4 -13'4
WHEAT HRW 2607Jul '26 594'0 -10'0