Future - Soybeans

Crop	Date	Open	High	Low	Last	Change
SOYBEANS	2405May '24	1197'0	1206'0	1197'0	1206'0	4'2
SOYBEANS	2407Jul '24	1214'6	1219'0	1207'0	1213'6	-1'2
SOYBEANS	2408Aug '24	1214'0	1219'0	1207'6	1213'4	-2'0
SOYBEANS	2409Sep '24	1198'4	1202'6	1192'6	1198'4	-1'6
SOYBEANS	2411Nov '24	1200'0	1203'4	1193'0	1198'4	-2'4
SOYBEANS	2501Jan '25	1210'0	1213'2	1204'2	1209'6	-1'6
SOYBEANS	2503Mar '25	1205'4	1209'2	1201'2	1205'2	-2'4
SOYBEANS	2505May '25	1208'0	1210'0	1203'2	1207'4	-2'0
SOYBEANS	2507Jul '25	1213'2	1215'2	1208'6	1213'2	-1'2
SOYBEANS	2508Aug '25				1206'0	0'0