News & Resources

DTN Chart Technical Points 03/28 16:30

28 Mar 2024
DTN Chart Technical Points 03/28 16:30 DTN FUTURES 10 3/28/24 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 560.25 551.56 549.78 544.22 571.48 57.45 51.79 47.03 42 45 47 40 CBTWT JUL 575.75 567.13 565.00 558.04 578.77 59.55 53.94 48.31 42 46 59 52 KC WT MAY 585.25 582.56 582.17 580.72 589.76 52.77 50.55 47.26 31 43 60 59 KC WT JUL 579.75 578.31 576.69 572.89 582.47 54.10 51.31 47.01 35 48 69 67 MN WT MAY 645.00 650.69 653.53 655.96 668.32 38.69 40.55 40.89 13 31 30 38 MN WT JUL 653.00 657.00 659.61 660.89 673.17 40.52 41.65 40.98 10 28 39 45 CORN MAY 442.00 434.75 437.06 436.75 438.30 58.05 54.53 48.05 30 20 61 73 CORN JUL 454.50 447.50 449.92 449.13 449.29 58.20 55.04 48.72 30 22 61 73 CORN SEP 464.50 457.06 459.31 457.72 457.04 59.67 56.58 50.15 33 24 64 77 OATS MAY 357.00 357.69 356.75 361.36 364.72 43.56 44.54 45.89 39 49 22 23 OATS JUL 352.25 351.75 352.86 355.63 360.37 43.67 44.24 45.25 29 30 15 19 BEANS MAY1191.501198.061197.721188.471185.46 50.48 50.64 46.43 29 35 69 74 BEANS JUL1205.251211.501211.441201.391196.29 51.08 51.34 46.98 30 34 69 75 BEANS AUG1203.751209.191208.781197.751190.58 52.49 52.66 47.99 32 36 70 76 S MEAL MAY 337.70 339.55 338.88 337.27 340.30 49.13 48.30 44.69 35 46 66 71 S MEAL JUL 341.00 343.10 342.67 340.92 343.56 48.43 48.04 44.63 34 46 67 73 B OIL MAY 47.95 48.27 48.37 47.73 46.81 51.32 52.62 50.31 28 34 68 74 B OIL JUL 48.48 48.82 48.92 48.23 47.19 51.55 53.10 50.90 28 34 70 75 CATTLE APR 185.00 184.48 186.47 187.21 185.99 42.57 46.04 50.54 28 20 29 44 CATTLE JUN 180.25 179.73 182.39 183.13 182.40 39.76 43.50 49.04 28 21 26 42 FEEDER MAR 247.75 248.24 249.55 249.65 248.22 40.67 47.05 52.84 14 16 28 39 FEEDER APR 247.13 247.48 251.24 252.83 252.46 33.77 39.71 47.83 21 20 17 25 HOGS APR 86.63 85.86 85.65 85.30 84.67 61.14 58.65 56.83 78 58 48 41 HOGS MAY 92.50 92.14 91.69 91.64 89.86 59.28 59.12 58.56 75 65 49 39 COTTON MAY 91.38 91.90 92.38 93.78 92.60 41.06 44.89 50.59 32 32 7 7 COTTON JUL 91.97 92.46 92.60 93.46 92.38 44.07 47.13 51.78 34 36 9 9 RICE MAY 16.36 16.70 17.21 17.55 18.17 9.74 18.55 33.60 2 6 2 2 RICE JUL 16.69 17.01 17.48 17.80 18.29 9.79 18.94 34.48 0 3 1 1
Read More

DTN Closing Livestock Comment 12/29 15:55

29 Dec 2023
DTN Closing Livestock Comment 12/29 15:55 Livestock Future End 2023 in Lackluster Fashion The last day of trade for the year turned out to be very uneventful with prices mixed in narrow to moderate price shifts in most contract months. Traders are now looking for increased volume and additional direction next Tuesday when markets reopen. Rick Kment...

FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 29

29 Dec 2023
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 29 Exchange rate was 1.3228 up 0.0014 Chicago soybeans closed slightly lower. MAR24 HI 13.16 3/4 NOV24 HI 12.62 LOW 12.96 3/4 LOW 12.44 1/2 CLOSE12.98 Down 14 CLOSE 12.45 3/4 Down 13 OLD CROP NEW CROP Location Basis 1mt 2mt 3mt U.S. $/bu $/mt Basis U.S. $/bu $/mt ELEVATORS +MAR24+MAR24+M...

FARM MARKET NEWS - CORN REPORT FOR Fri, December 29

29 Dec 2023
FARM MARKET NEWS - CORN REPORT FOR Fri, December 29 Exchange rate was 1.3228 up 0.0014 Chicago corn closed slightly lower. MAR24 HI 4.75 DEC24 HI 5.05 3/4 LOW 4.70 1/2 LOW 5.03 CLOSE4.71 1/4 Down 3 CLOSE 5.03 1/2 Down 1 1/4 OLD CROP BASIS NEW CROP BASIS Location Spot 1mt 2mt 3mt U.S. $/bu $/mt Cntrct U.S. $/bu $/mt ELEVATORS +MAR24+MAY24+MAY24 CK L...

DTN Closing Grain Comments 12/29 14:09

29 Dec 2023
DTN Closing Grain Comments 12/29 14:09 Soybean, Meal Prices Drag Crop Prices Lower on Final 2023 Session March soybeans closed down 14 cents and March soybean meal was down $4.70, even after USDA reported a decent week of export sales for both. March corn ended down 3 cents all three U.S. wheats posted small losses, a mostly red finish on the final...
Page 188 of 200First   Previous   183  184  185  186  187  [188]  189  190  191  192  Next   Last