News & Resources

DTN Chart Technical Points 02/03 16:30

3 Feb 2023
DTN Chart Technical Points 02/03 16:30 DTN FUTURES 10 2/03/23 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 756.75 759.69 752.17 745.40 753.42 55.09 51.48 46.96 60 71 63 51 CBTWT MAY 768.25 770.31 761.53 754.07 762.17 57.67 52.93 47.36 65 75 66 54 KC WT MAR 873.00 879.19 866.83 850.58 854.96 57.74 54.81 50.17 72 83 85 76 KC WT MAY 866.25 872.13 860.25 845.07 849.41 57.77 54.72 49.92 73 83 85 75 MN WT MAR 921.50 923.63 918.67 911.54 914.84 55.61 52.85 49.51 68 76 77 67 MN WT MAY 914.75 917.06 912.08 905.79 908.98 55.63 52.67 48.81 71 78 81 72 CORN MAR 677.50 678.38 679.39 675.43 664.20 52.84 53.93 52.92 34 44 77 79 CORN MAY 675.50 676.56 677.33 673.63 663.53 52.55 53.66 52.64 36 46 77 79 CORN JUL 664.75 665.25 665.58 662.97 656.16 52.42 52.78 51.60 44 50 70 69 OATS MAR 383.50 389.94 386.53 374.79 360.21 58.02 58.97 53.60 53 71 88 92 OATS MAY 375.00 382.38 379.42 368.85 356.56 54.17 56.12 51.96 53 73 88 93 BEANS MAR1532.001531.131520.421515.761494.57 57.88 57.27 55.85 60 71 79 70 BEANS MAY1525.501525.001514.641512.421496.60 57.32 56.42 55.13 65 75 73 62 BEANS JUL1516.501515.441505.531505.991496.06 56.50 55.28 54.27 71 79 65 52 S MEAL MAR 496.50 489.30 480.20 476.61 462.14 70.22 66.55 62.82 84 84 90 77 S MEAL MAY 480.70 473.60 465.48 461.76 452.03 71.56 66.98 62.44 86 87 91 79 B OIL MAR 59.06 60.78 60.82 61.86 62.87 30.86 35.09 41.06 23 48 21 18 B OIL MAY 59.38 61.01 61.02 61.86 62.50 31.53 35.98 41.95 25 50 24 21 CATTLE FEB 160.27 159.33 158.33 157.75 156.90 71.40 66.29 60.27 88 87 92 72 CATTLE APR 164.13 163.30 162.31 161.42 160.70 68.04 64.69 60.64 85 81 91 77 FEEDER MAR 186.10 185.36 184.34 183.64 184.72 58.92 55.90 53.11 62 61 64 53 FEEDER APR 190.63 189.68 188.64 188.02 188.59 61.34 57.95 54.62 74 70 67 54 HOGS FEB 75.03 74.81 75.69 76.97 82.42 32.38 33.17 38.09 37 23 6 4 HOGS APR 86.48 85.80 85.99 86.45 90.43 46.77 43.80 44.00 51 49 25 21 COTTON MAR 85.43 85.91 86.23 85.11 84.08 49.83 51.38 51.21 38 34 60 67 COTTON MAY 86.11 86.63 86.86 85.59 84.18 50.92 52.52 52.14 42 38 65 71 RICE MAR 17.74 17.80 18.04 18.03 17.84 36.72 42.91 48.07 6 8 49 65 RICE MAY 18.05 18.13 18.36 18.33 18.12 36.53 43.14 48.68 2 2 52 70