News & Resources

DTN Chart Technical Points 07/29 16:30

29 Jul 2022
DTN Chart Technical Points 07/29 16:30 DTN FUTURES 10 7/29/22 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 807.75 804.69 798.42 810.24 940.26 45.80 41.63 41.05 62 54 22 16 CBTWT DEC 825.75 822.88 815.83 827.21 954.94 46.02 41.84 41.32 63 55 22 16 KC WT SEP 874.50 875.75 862.67 869.781006.60 46.86 42.45 41.54 70 68 28 19 KC WT DEC 881.50 882.81 869.75 877.331014.99 46.72 42.32 41.47 71 68 27 19 MN WT SEP 906.00 918.19 910.47 919.961060.79 42.19 39.27 39.64 62 60 22 17 MN WT DEC 918.50 930.06 922.36 932.241067.63 42.19 39.31 39.85 62 60 22 16 CORN SEP 616.25 607.13 593.06 601.78 661.78 54.21 47.40 43.89 86 83 36 19 CORN DEC 620.00 610.69 594.39 598.92 654.17 56.74 49.84 45.77 86 85 43 24 CORN MAR 626.25 617.25 600.97 605.22 659.73 56.84 49.89 45.81 86 86 43 24 OATS SEP 448.00 447.00 457.03 464.60 541.47 34.36 32.95 36.23 28 24 12 13 OATS DEC 443.00 434.75 439.94 444.08 528.61 43.55 38.69 38.22 58 40 18 14 BEANS AUG1637.001589.441512.221498.061560.18 72.73 64.58 56.34 92 93 74 44 BEANS SEP1487.251442.131388.331383.641468.76 68.42 59.95 52.57 91 90 55 31 BEANS NOV1468.501425.691372.941366.791447.37 68.21 59.93 52.96 92 91 56 32 S MEAL AUG 495.30 486.58 459.02 444.49 426.21 84.09 77.28 66.77 86 92 92 85 S MEAL SEP 442.40 441.63 421.86 413.92 407.91 71.17 66.03 59.00 81 88 85 69 B OIL AUG 68.60 64.01 61.88 61.33 68.77 68.45 59.06 51.01 85 70 48 31 B OIL SEP 66.50 62.29 60.34 59.97 67.59 66.59 57.62 50.16 92 71 47 30 CATTLE AUG 136.45 136.58 136.51 135.96 134.86 54.45 54.37 52.30 34 48 79 82 CATTLE OCT 142.23 142.19 142.06 141.13 140.45 57.32 55.89 52.68 43 53 76 81 FEEDER AUG 178.58 178.13 178.69 177.38 174.21 54.03 54.69 53.57 38 35 70 76 FEEDER SEP 181.55 181.01 181.69 180.32 176.85 54.45 55.21 54.08 36 33 69 77 HOGS AUG 120.65 118.84 117.25 113.48 109.08 79.22 72.56 61.77 84 78 93 94 HOGS OCT 97.23 95.91 95.60 94.42 93.18 65.55 61.75 56.10 81 64 82 83 COTTON OCT 103.13 101.26 100.24 99.19 111.54 56.34 48.35 43.63 81 65 60 50 COTTON DEC 96.74 95.63 93.47 92.01 104.08 58.06 49.72 44.39 83 78 73 57 RICE SEP 16.89 17.02 17.00 16.74 16.84 51.85 52.07 51.94 55 60 75 74 RICE NOV 17.20 17.28 17.24 16.98 17.03 56.03 54.93 53.75 78 76 79 75