News & Resources

DTN Chart Technical Points 07/04 16:30

4 Jul 2022
DTN Chart Technical Points 07/04 16:30 DTN FUTURES 10 7/04/22 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 831.25 884.19 917.06 990.321072.29 16.34 22.91 35.48 5 10 3 3 CBTWT SEP 846.00 899.00 930.581003.861080.96 16.75 23.28 35.71 8 12 4 3 KC WT JUL 911.00 957.19 986.611066.151149.39 14.73 22.11 35.94 7 9 2 2 KC WT SEP 913.50 961.69 992.061072.391154.27 14.46 21.83 35.70 8 9 2 2 MN WT JUL 941.00 995.751044.391128.711203.79 7.59 15.87 31.92 4 3 1 1 MN WT SEP 948.001001.811047.311129.941202.41 7.94 16.39 32.61 2 3 1 1 CORN JUL 754.50 757.00 755.33 763.89 772.65 47.00 47.12 49.45 51 56 41 41 CORN SEP 619.75 645.56 667.14 699.36 726.38 20.64 25.43 35.63 8 14 6 12 CORN DEC 607.50 635.06 657.56 689.82 713.79 20.51 25.54 35.74 8 13 6 12 OATS JUL 650.25 651.31 630.86 646.47 648.91 52.39 50.45 49.51 78 79 50 29 OATS SEP 505.00 511.38 536.25 581.18 593.52 16.41 23.54 36.41 25 18 9 7 BEANS JUL1626.001659.751645.251683.401673.62 38.92 41.97 47.11 65 71 35 24 BEANS AUG1509.751549.561546.471593.751604.48 32.08 35.72 42.63 52 59 26 19 BEANS SEP1416.751466.941469.111518.601532.64 28.37 32.49 40.44 46 53 23 18 S MEAL JUL 459.70 461.98 445.96 434.14 423.94 65.90 63.15 57.15 80 87 88 86 S MEAL AUG 422.10 426.65 418.87 415.07 412.94 54.03 53.21 50.80 72 78 69 56 B OIL JUL 65.68 70.07 70.29 74.78 78.68 24.52 28.56 37.98 43 62 20 18 B OIL AUG 64.43 67.49 67.86 72.58 76.10 24.09 27.80 37.50 42 54 17 15 CATTLE AUG 134.60 133.02 133.77 134.81 134.23 53.57 51.38 49.41 36 20 32 40 CATTLE OCT 139.98 139.26 140.03 140.81 140.47 48.44 48.13 47.66 27 19 39 50 FEEDER AUG 174.50 172.66 173.40 173.30 171.15 56.07 54.60 51.74 47 30 61 67 FEEDER SEP 177.65 175.65 175.99 175.52 173.73 58.82 56.52 52.63 53 37 71 73 HOGS JUL 109.60 109.51 110.25 109.01 108.22 50.46 50.29 49.52 24 29 59 62 HOGS AUG 102.98 103.12 105.10 105.11 106.25 41.64 43.22 45.26 22 16 25 37 COTTON JUL 103.68 103.01 115.48 129.32 138.09 18.29 22.52 32.97 13 8 5 8 COTTON OCT 105.38 104.35 108.00 118.11 126.49 25.40 27.49 36.26 57 35 13 8 RICE JUL 16.12 16.30 16.21 16.37 16.84 39.65 41.23 45.91 58 64 17 12 RICE SEP 16.42 16.64 16.56 16.71 17.08 38.70 41.20 47.03 51 61 17 12