News & Resources

DTN Chart Technical Points 05/25 16:30

25 May 2021
DTN Chart Technical Points 05/25 16:30 DTN FUTURES 10 5/25/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 656.50 667.06 683.78 710.83 674.92 27.04 36.58 46.46 16 13 7 20 CBTWT SEP 660.00 670.13 685.31 711.32 675.57 27.19 36.91 46.85 17 15 7 21 KC WT JUL 604.50 617.19 635.33 671.92 636.88 22.95 33.07 43.74 14 14 6 15 KC WT SEP 611.50 624.44 641.67 677.24 642.54 22.90 33.10 43.85 14 15 7 15 MN WT JUL 682.75 690.88 708.00 740.11 694.44 29.67 38.49 48.14 22 19 8 20 MN WT SEP 689.50 697.19 714.14 745.40 700.49 29.45 38.50 48.26 21 18 8 21 CORN JUL 620.25 650.38 654.33 680.38 617.42 31.50 40.88 51.34 39 49 27 39 CORN SEP 541.25 565.50 568.06 595.75 552.44 31.67 39.51 48.98 43 51 17 23 CORN DEC 515.75 538.63 541.67 570.14 531.26 31.55 39.03 48.25 42 50 16 19 OATS JUL 360.75 358.06 360.31 384.58 383.37 32.00 35.42 44.09 40 28 9 6 OATS SEP 361.50 357.06 357.83 374.57 365.66 43.05 44.78 50.84 59 38 11 9 BEANS JUL1511.751523.501551.581561.501484.63 36.62 45.78 54.02 16 14 21 40 BEANS AUG1460.501471.001496.221504.761436.21 36.91 45.94 54.06 16 15 24 42 BEANS SEP1382.251394.691416.501425.001357.12 36.84 46.06 54.51 17 16 30 46 S MEAL JUL 386.30 396.63 406.14 419.42 414.70 22.64 30.64 40.34 8 6 2 5 S MEAL AUG 386.40 395.88 403.81 415.33 410.53 23.56 31.71 41.51 10 7 2 5 B OIL JUL 66.69 65.77 66.73 65.38 58.46 61.88 64.83 66.60 26 23 63 75 B OIL AUG 62.54 61.84 62.95 61.63 55.39 59.83 63.22 65.15 26 22 64 76 CATTLE JUN 116.73 116.94 116.41 116.33 118.70 49.53 47.99 47.75 68 71 63 57 CATTLE AUG 120.10 120.25 119.72 119.49 119.89 53.16 52.49 52.18 73 73 61 55 FEEDER MAY 136.63 136.47 136.95 135.01 141.26 50.19 46.58 44.64 46 37 67 63 FEEDER AUG 156.68 153.89 152.75 149.58 153.42 70.19 62.83 55.75 94 80 92 84 HOGS JUN 115.25 113.77 111.57 112.06 108.21 67.62 64.50 63.21 88 89 81 69 HOGS JUL 117.50 115.73 112.65 112.63 107.60 71.45 68.47 66.36 92 93 89 77 COTTON JUL 82.71 82.47 82.95 85.65 84.70 39.57 42.34 46.59 46 29 9 9 COTTON OCT 83.67 83.33 83.09 85.15 83.55 45.87 47.15 50.06 58 47 21 17 RICE JUL 13.20 13.20 13.36 13.74 13.54 32.79 38.78 45.47 10 7 5 13 RICE SEP 13.44 13.43 13.54 13.75 13.40 36.17 43.87 52.77 16 13 14 29