News & Resources

DTN Chart Technical Points 04/30 16:30

30 Apr 2021
DTN Chart Technical Points 04/30 16:30 DTN FUTURES 10 4/30/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 742.50 734.75 714.67 676.67 651.92 80.69 76.06 65.97 51 59 81 87 CBTWT JUL 734.75 729.81 713.08 676.89 647.86 78.75 75.67 67.26 44 56 80 87 KC WT MAY 698.25 695.06 674.92 633.15 610.71 79.13 74.82 64.86 46 59 80 87 KC WT JUL 703.50 701.44 681.72 640.26 616.96 78.27 74.43 65.05 45 59 80 87 MN WT MAY 763.25 740.69 719.89 685.69 651.30 82.65 79.38 71.43 61 64 86 89 MN WT JUL 763.75 746.88 726.44 692.67 658.94 81.78 78.69 71.08 59 64 85 88 CORN MAY 740.00 705.94 671.36 626.13 578.99 88.89 85.04 77.40 77 77 90 93 CORN JUL 673.25 655.00 637.78 602.43 561.33 83.38 80.38 73.72 56 61 84 90 CORN SEP 592.25 580.06 574.50 546.75 513.92 74.88 74.35 71.12 33 42 77 85 OATS MAY 401.00 399.88 398.17 387.74 379.96 64.71 63.70 61.36 33 48 77 82 OATS JUL 405.75 407.00 403.22 389.72 377.92 67.36 66.96 64.11 39 59 83 87 BEANS MAY1571.001555.251536.921474.561437.68 74.01 70.87 65.80 45 54 81 87 BEANS JUL1534.251517.441508.501456.861423.76 71.33 68.62 64.39 33 44 77 85 BEANS AUG1471.251459.941456.281412.111380.29 66.87 65.65 63.09 24 38 73 84 S MEAL MAY 426.00 423.85 421.26 411.95 409.94 66.25 61.58 55.66 38 48 73 70 S MEAL JUL 426.10 424.43 423.46 415.09 411.11 62.99 60.05 55.66 30 40 66 68 B OIL MAY 68.46 67.46 64.31 59.12 55.56 75.82 74.07 71.07 72 81 90 94 B OIL JUL 62.39 61.08 59.45 55.68 53.11 77.60 74.00 69.71 59 65 86 90 CATTLE APR 116.00 118.20 118.65 120.48 119.93 26.08 31.37 40.77 45 50 20 18 CATTLE JUN 116.58 115.98 116.47 118.98 119.80 37.27 38.43 45.11 47 37 13 10 FEEDER MAY 133.60 135.08 137.18 142.31 145.44 18.65 24.34 35.75 20 19 7 9 FEEDER AUG 146.75 148.90 150.07 154.02 155.26 27.20 31.58 40.36 24 31 14 16 HOGS MAY 110.13 109.98 109.07 106.97 99.81 64.48 66.34 68.42 62 76 89 93 HOGS JUN 109.73 108.06 106.58 106.42 102.67 62.19 61.20 62.31 80 82 75 60 COTTON MAY 87.43 88.03 86.75 84.57 84.61 58.33 57.07 54.59 47 68 85 91 COTTON JUL 88.08 88.89 87.89 85.81 85.72 56.10 55.61 54.03 37 60 81 89 RICE MAY 13.39 13.26 13.20 13.13 13.15 62.45 58.77 54.86 57 52 62 60 RICE JUL 13.70 13.57 13.50 13.42 13.39 63.61 60.31 56.65 56 51 59 57