News & Resources

DTN Chart Technical Points 01/22 16:30

22 Jan 2021
DTN Chart Technical Points 01/22 16:30 DTN FUTURES 10 1/22/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 634.50 658.81 660.11 648.86 619.13 40.67 47.70 52.70 17 40 66 77 CBTWT MAY 636.00 659.94 661.22 649.39 620.52 40.76 47.87 52.93 16 40 67 78 KC WT MAR 613.25 632.50 627.97 612.44 581.89 48.66 54.23 57.06 27 51 74 82 KC WT MAY 617.00 635.81 631.50 616.01 586.37 48.71 54.32 57.09 27 50 74 83 MN WT MAR 612.50 632.19 629.78 613.57 582.71 46.97 54.26 57.60 29 54 78 87 MN WT MAY 621.50 640.94 638.31 622.04 591.19 47.34 54.66 58.02 30 55 79 87 CORN MAR 500.50 518.19 519.17 500.79 458.03 49.24 57.70 63.94 24 48 81 87 CORN MAY 503.00 520.38 521.64 502.28 460.15 49.65 57.96 64.13 23 48 81 88 CORN JUL 498.75 516.31 518.17 499.40 459.36 48.55 56.72 63.23 21 47 80 87 OATS MAR 345.25 358.06 360.50 356.78 334.02 37.61 46.95 56.12 37 57 73 81 OATS MAY 342.00 353.63 355.14 351.72 331.92 39.18 47.58 56.23 41 61 69 77 BEANS MAR1311.751359.311386.831355.431255.32 38.80 48.72 59.34 14 27 69 84 BEANS MAY1311.751357.751384.561353.221253.99 39.11 49.08 59.83 15 29 70 84 BEANS JUL1298.501343.501370.501341.431247.14 38.57 48.39 59.26 14 28 69 84 S MEAL MAR 421.60 438.18 450.01 439.44 411.44 37.82 46.01 55.00 5 18 59 78 S MEAL MAY 417.90 434.65 445.67 435.43 408.24 36.37 45.45 55.71 5 21 62 81 B OIL MAR 42.27 42.48 42.48 42.57 40.02 50.93 55.33 60.26 69 56 59 62 B OIL MAY 41.55 41.85 42.01 41.99 39.60 49.15 54.10 59.66 64 50 61 65 CATTLE FEB 116.73 114.38 113.39 114.01 113.42 70.47 63.72 57.09 88 76 53 33 CATTLE APR 122.53 120.18 118.84 118.84 117.66 72.98 67.44 60.89 89 82 85 65 FEEDER JAN 137.25 135.71 134.76 136.16 138.05 57.15 52.33 50.07 83 76 34 22 FEEDER MAR 144.15 139.41 136.89 137.79 138.95 73.04 65.93 58.59 93 83 54 29 HOGS FEB 69.93 68.23 67.89 68.46 67.13 60.83 58.01 54.95 85 62 43 38 HOGS APR 76.15 73.64 73.19 72.80 70.95 72.50 68.32 61.59 88 66 71 67 COTTON MAR 81.56 81.72 81.31 80.01 76.15 64.05 66.29 65.92 65 66 88 88 COTTON MAY 82.66 82.68 82.19 80.80 76.95 67.34 68.76 67.35 71 72 90 90 RICE MAR 13.28 13.23 13.08 12.84 12.69 75.92 69.91 61.72 69 73 86 85 RICE MAY 13.45 13.40 13.25 13.01 12.81 77.46 71.81 63.27 76 77 88 87