News & Resources

DTN Chart Technical Points 09/25 16:30

25 Sep 2020
DTN Chart Technical Points 09/25 16:30 DTN FUTURES 10 9/25/20 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 544.25 550.25 551.92 550.94 535.98 46.25 49.55 51.61 20 33 43 60 CBTWT MAR 551.50 557.81 559.89 559.25 543.65 45.45 49.16 51.59 19 32 43 61 KC WT DEC 475.25 483.56 484.03 479.36 460.00 47.24 51.09 52.14 18 36 56 71 KC WT MAR 485.25 494.13 494.72 490.19 470.64 46.64 50.66 51.95 18 37 57 73 MN WT DEC 529.75 534.31 535.61 537.44 528.13 44.24 47.07 48.91 13 27 39 53 MN WT MAR 542.50 547.13 548.14 550.22 541.01 44.32 47.10 48.86 16 28 39 54 CORN DEC 365.25 366.63 369.75 365.63 348.07 50.92 55.79 56.78 12 24 61 78 CORN MAR 373.25 375.44 378.81 375.25 358.90 47.87 53.71 55.79 9 22 59 78 CORN MAY 378.75 381.00 384.19 381.17 365.75 47.08 53.03 55.51 8 23 58 78 OATS DEC 282.25 286.25 280.78 276.44 270.59 58.16 58.06 55.30 71 83 86 84 OATS MAR 283.25 286.69 281.28 276.39 270.50 61.68 61.05 56.65 75 85 89 89 BEANS NOV1002.501009.191014.89 994.97 938.70 55.53 61.33 64.23 13 31 72 84 BEANS JAN1006.251013.191018.86 999.46 944.05 55.08 60.96 64.18 13 31 72 84 BEANS MAR1001.251007.751013.78 996.61 943.21 54.54 60.89 64.87 10 28 73 84 S MEAL OCT 336.90 337.52 331.82 321.56 304.70 67.08 67.99 65.45 55 70 86 90 S MEAL DEC 338.60 340.18 335.68 326.05 309.03 64.93 66.40 64.44 51 68 85 90 B OIL OCT 32.84 32.89 33.89 33.57 32.14 43.43 48.71 55.00 12 8 36 65 B OIL DEC 32.82 32.91 33.88 33.63 32.27 42.08 47.72 54.32 13 9 34 63 CATTLE OCT 107.58 107.31 107.10 106.12 107.02 58.14 55.46 54.31 70 57 71 59 CATTLE DEC 111.40 111.26 111.37 110.36 110.79 53.97 53.61 53.96 66 49 73 70 FEEDER OCT 140.33 141.19 141.89 140.82 143.30 43.22 44.81 48.52 40 36 60 56 FEEDER NOV 140.15 141.33 142.27 141.43 143.78 38.95 41.86 47.21 33 37 56 55 HOGS OCT 71.75 69.76 67.62 64.22 56.91 82.77 78.90 69.72 95 90 94 89 HOGS DEC 64.43 64.04 63.32 61.63 56.69 63.10 63.84 61.60 80 74 71 69 COTTON OCT 64.66 64.06 64.32 64.19 63.50 57.75 55.84 55.47 31 19 34 41 COTTON DEC 65.95 65.55 65.75 65.32 64.24 58.70 57.76 57.40 52 40 59 63 RICE NOV 12.45 12.51 12.37 12.34 12.09 54.86 55.28 55.34 79 76 64 53 RICE JAN 12.64 12.68 12.55 12.51 12.24 55.77 56.23 56.15 82 76 75 64