News & Resources

DTN Chart Technical Points 07/31 16:30

31 Jul 2020
DTN Chart Technical Points 07/31 16:30 DTN FUTURES 10 7/31/20 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 531.25 529.25 530.67 530.32 512.96 54.38 54.80 52.71 51 41 66 71 CBTWT DEC 538.75 535.88 536.86 536.13 520.49 55.80 55.74 53.01 55 44 69 74 KC WT SEP 442.50 441.25 442.92 446.39 448.93 48.64 48.13 46.79 47 38 30 40 KC WT DEC 453.00 451.75 453.72 457.54 460.97 47.98 47.51 46.35 45 37 27 38 MN WT SEP 514.00 511.06 511.42 515.44 521.58 50.14 48.17 46.76 50 31 22 23 MN WT DEC 527.75 524.63 525.06 528.94 534.77 50.52 48.40 46.81 50 31 19 20 CORN SEP 316.00 316.81 321.86 327.86 331.46 31.23 36.64 41.64 5 5 5 15 CORN DEC 327.00 327.50 331.17 336.32 340.00 33.78 38.54 42.65 7 11 7 19 CORN MAR 338.25 339.00 342.14 346.99 351.18 32.58 37.85 42.17 5 12 7 18 OATS SEP 276.25 280.56 282.08 281.57 285.74 37.13 41.52 47.03 31 51 52 53 OATS DEC 271.50 272.38 273.17 272.79 277.49 42.46 44.49 48.50 49 49 41 41 BEANS AUG 897.50 894.38 898.97 894.43 879.92 54.30 56.04 55.73 29 28 70 81 BEANS SEP 890.25 887.31 892.50 889.32 877.81 52.06 53.94 54.24 27 25 63 75 BEANS NOV 892.50 888.38 893.44 891.78 882.45 52.09 53.32 53.65 32 28 52 64 S MEAL AUG 289.30 288.73 288.98 289.01 289.60 50.27 49.81 48.67 31 33 36 38 S MEAL SEP 291.20 291.35 291.68 291.64 291.67 48.41 48.93 48.62 27 32 38 42 B OIL AUG 30.91 30.00 29.91 29.37 28.62 77.97 72.90 63.79 80 55 78 77 B OIL SEP 30.47 29.90 29.94 29.46 28.76 72.33 68.38 61.10 73 51 74 75 CATTLE AUG 102.83 101.73 101.43 101.10 98.66 66.28 63.05 57.07 67 45 66 66 CATTLE OCT 107.88 106.42 105.67 105.26 102.19 69.69 66.51 59.55 91 69 79 75 FEEDER AUG 144.68 142.59 141.85 140.06 136.10 73.10 69.77 61.42 80 57 83 80 FEEDER SEP 146.23 143.63 142.92 141.09 137.25 73.67 70.39 61.94 84 60 81 80 HOGS AUG 52.00 52.68 53.09 51.89 52.56 48.20 48.76 46.09 17 37 70 81 HOGS OCT 49.63 49.63 50.06 50.07 50.64 47.66 47.62 46.28 29 35 53 64 COTTON OCT 62.30 61.69 61.64 62.51 61.31 53.02 52.90 53.14 78 61 40 34 COTTON DEC 62.66 62.14 61.91 62.50 61.05 55.42 55.20 54.49 81 65 46 42 RICE SEP 11.60 11.49 11.66 11.80 12.08 38.04 37.98 41.82 42 33 20 16 RICE NOV 11.64 11.52 11.65 11.72 11.88 44.93 43.46 44.67 49 39 31 29