News & Resources

DTN Chart Technical Points 01/06 16:30

6 Jan 2020
DTN Chart Technical Points 01/06 16:30 DTN FUTURES 10 1/06/20 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 550.00 555.88 551.69 545.15 530.42 54.50 56.97 56.73 43 59 79 80 CBTWT MAY 553.75 559.13 554.92 548.24 534.18 55.55 57.76 57.14 43 60 79 81 KC WT MAR 477.25 480.88 474.81 463.04 446.24 63.35 63.57 59.74 41 61 83 89 KC WT MAY 485.25 489.00 483.06 471.07 453.99 63.06 63.45 59.68 40 61 83 90 MN WT MAR 548.00 553.69 550.31 540.56 529.99 57.83 59.31 55.07 33 59 82 91 MN WT MAY 557.50 563.25 559.36 549.22 539.36 58.63 59.91 55.34 34 62 83 92 CORN MAR 384.75 387.63 388.17 385.54 383.90 46.27 48.76 48.37 38 43 79 85 CORN MAY 391.50 394.31 394.89 392.15 390.12 46.63 49.21 48.56 36 43 80 87 CORN JUL 398.00 400.56 401.06 398.07 395.77 48.09 50.38 49.10 37 45 82 88 OATS MAR 294.25 293.75 290.14 294.58 300.71 49.84 48.38 49.22 61 69 38 23 OATS MAY 291.25 290.94 287.53 291.43 297.94 49.83 48.21 48.90 60 67 41 26 BEANS JAN 932.75 937.63 936.42 925.57 914.03 56.30 57.43 54.74 40 62 88 92 BEANS MAR 944.75 949.50 947.28 937.49 926.99 56.70 57.66 54.90 41 64 88 92 BEANS MAY 958.25 962.94 960.64 950.96 940.19 57.05 58.14 55.49 42 66 88 93 S MEAL JAN 297.70 298.58 298.88 298.75 300.67 47.01 47.18 47.25 40 47 49 51 S MEAL MAR 302.90 303.60 303.67 303.29 304.42 48.75 48.68 48.19 42 49 58 59 B OIL JAN 34.24 34.63 34.49 33.69 32.10 57.56 61.39 61.80 44 59 88 93 B OIL MAR 34.52 34.90 34.78 33.97 32.38 57.62 61.46 61.87 43 58 88 92 CATTLE FEB 127.28 125.93 126.13 126.04 125.39 61.28 59.76 60.25 50 40 53 57 CATTLE APR 128.10 126.86 127.11 126.96 126.27 61.18 59.95 60.13 50 47 61 66 FEEDER JAN 147.43 145.19 144.92 144.49 143.94 66.99 63.24 58.88 62 61 76 75 FEEDER MAR 146.35 144.24 144.32 144.45 143.98 63.36 60.15 57.56 63 53 58 59 HOGS FEB 68.63 70.04 70.49 70.01 70.19 38.58 42.83 45.36 23 46 70 83 HOGS APR 74.95 76.51 77.37 76.82 76.77 33.92 40.21 44.54 16 33 72 86 COTTON MAR 70.04 69.39 69.12 67.97 66.49 75.76 70.72 62.92 74 68 93 92 COTTON MAY 71.09 70.53 70.25 69.08 67.60 75.93 71.53 64.04 75 71 93 93 RICE JAN 12.82 12.97 12.96 12.79 12.40 50.59 55.84 57.98 25 50 82 89 RICE MAR 13.06 13.18 13.17 13.01 12.61 52.58 58.77 60.33 42 60 86 90