News & Resources

DTN Chart Technical Points 12/02 16:30

2 Dec 2019
DTN Chart Technical Points 12/02 16:30 DTN FUTURES 10 12/02/19 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 543.25 537.38 525.81 517.85 512.04 70.00 66.21 60.35 85 88 91 81 CBTWT MAR 535.25 533.69 525.83 519.96 516.58 61.20 59.57 56.68 73 78 84 76 KC WT DEC 437.25 433.81 429.72 426.97 421.71 60.53 58.47 54.57 64 68 76 65 KC WT MAR 439.25 441.31 437.44 435.01 432.74 53.01 53.04 51.41 58 68 75 64 MN WT DEC 489.50 491.63 495.25 504.99 524.27 30.69 32.21 38.25 22 21 7 5 MN WT MAR 509.75 511.19 511.94 521.13 539.38 34.48 34.99 39.81 48 44 13 8 CORN DEC 373.50 368.75 368.83 371.76 382.19 52.27 48.39 46.53 60 43 19 12 CORN MAR 382.00 378.69 379.00 381.35 392.62 49.66 46.53 45.49 56 40 18 11 CORN MAY 386.50 383.88 384.42 387.25 398.58 47.29 44.62 44.38 53 40 16 9 OATS DEC 325.25 318.75 315.00 310.94 300.18 71.08 67.31 62.73 57 53 76 72 OATS MAR 306.50 313.75 314.36 308.63 298.32 45.52 51.14 54.95 15 39 61 77 BEANS JAN 870.50 878.38 891.17 906.11 925.35 10.47 19.01 35.56 5 4 2 1 BEANS MAR 885.25 892.94 905.42 919.71 937.75 10.11 18.54 35.41 4 4 2 2 BEANS MAY 900.25 907.50 919.25 932.58 948.66 10.29 18.84 35.82 4 3 1 1 S MEAL DEC 291.30 292.67 296.76 299.92 303.37 27.99 34.11 41.65 4 3 2 7 S MEAL JAN 293.50 294.98 299.01 302.16 305.68 27.41 33.74 41.56 4 3 2 7 B OIL DEC 29.96 30.24 30.57 30.81 30.55 35.25 40.68 47.83 17 16 8 17 B OIL JAN 30.16 30.41 30.75 31.00 30.76 35.39 40.69 47.77 17 16 8 17 CATTLE DEC 120.75 120.94 119.95 119.52 116.24 64.01 65.15 63.38 75 80 83 81 CATTLE FEB 125.80 126.09 125.44 125.22 121.83 58.94 62.45 63.56 76 82 84 83 FEEDER JAN 142.15 142.34 142.37 143.74 142.00 45.77 48.24 51.90 75 69 42 37 FEEDER MAR 143.02 143.05 142.84 143.91 141.55 49.28 51.37 54.02 81 75 48 43 HOGS DEC 60.35 60.97 61.04 62.36 65.40 36.43 38.56 42.96 42 43 12 11 HOGS FEB 66.15 67.32 67.62 70.47 73.34 28.48 32.36 40.10 37 38 12 11 COTTON DEC 63.85 64.52 63.74 64.06 63.68 47.86 49.64 51.38 78 90 72 51 COTTON MAR 64.80 65.48 65.13 65.64 64.84 42.40 46.61 50.81 59 76 55 43 RICE JAN 12.48 12.40 12.27 12.12 12.09 76.05 68.14 58.41 90 91 94 91 RICE MAR 12.66 12.57 12.45 12.31 12.28 77.49 68.96 59.07 93 91 95 91