News & Resources

DTN Chart Technical Points 07/12 16:30

12 Jul 2019
DTN Chart Technical Points 07/12 16:30 DTN FUTURES 10 7/12/19 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 536.25 523.50 518.39 525.82 504.11 60.47 58.62 57.23 85 66 38 34 CBTWT SEP 523.00 513.00 511.89 524.15 507.31 53.69 53.38 54.05 74 51 24 22 KC WT JUL 461.25 451.06 442.22 451.94 446.64 59.58 55.82 53.00 93 83 40 26 KC WT SEP 467.25 452.38 446.19 459.82 456.81 58.24 54.50 52.08 87 66 28 18 MN WT JUL 536.25 530.13 533.53 539.88 544.32 47.02 46.67 47.78 59 31 12 9 MN WT SEP 542.75 534.81 536.19 544.89 551.41 48.78 47.09 47.59 66 38 15 8 CORN JUL 449.50 440.81 432.69 437.50 418.55 63.25 61.04 59.95 78 76 57 45 CORN SEP 454.25 441.50 435.06 441.35 425.14 63.65 60.80 59.55 82 73 50 40 CORN DEC 459.25 446.00 439.97 446.79 432.63 63.90 60.74 59.48 85 74 47 37 OATS JUL 281.00 277.94 279.33 279.44 291.94 49.32 46.92 47.72 53 28 21 22 OATS SEP 281.50 277.00 280.14 279.54 283.89 52.28 50.27 50.82 42 24 25 29 BEANS JUL 906.75 894.69 885.92 894.58 869.61 62.50 59.15 54.87 100 80 51 44 BEANS AUG 913.25 898.19 889.67 899.36 875.52 63.19 59.46 54.98 98 77 48 40 BEANS SEP 919.00 904.00 895.78 905.56 882.03 62.92 59.27 54.97 98 77 46 39 S MEAL JUL 313.30 310.48 307.13 311.87 309.88 56.37 53.07 51.46 100 84 27 15 S MEAL AUG 314.80 311.78 308.86 313.42 311.37 56.24 53.03 51.48 95 80 26 15 B OIL JUL 28.11 28.01 27.89 28.05 27.63 55.07 53.52 50.78 93 76 53 49 B OIL AUG 28.31 28.15 28.03 28.19 27.76 56.53 54.44 51.22 81 67 53 49 CATTLE AUG 108.48 108.03 106.54 105.33 105.94 66.89 60.42 51.54 83 82 88 78 CATTLE OCT 109.98 109.39 107.80 106.68 106.75 69.74 62.58 52.76 89 87 92 81 FEEDER AUG 141.60 142.36 139.91 137.38 139.23 62.34 57.27 49.85 78 84 88 80 FEEDER SEP 142.55 142.95 140.29 137.78 139.77 65.30 58.95 50.36 85 90 91 81 HOGS JUL 71.05 71.44 71.98 74.06 82.24 31.26 31.02 34.94 43 37 8 6 HOGS AUG 80.65 80.16 78.87 78.46 84.27 54.14 49.54 45.75 68 64 50 39 COTTON OCT 62.36 62.96 64.76 65.28 66.53 24.57 29.52 34.86 8 9 6 20 COTTON DEC 62.68 63.22 65.23 65.69 66.41 24.92 29.81 34.73 8 8 8 31 RICE JUL 11.68 11.65 11.39 11.31 11.39 66.42 61.26 57.54 98 98 82 53 RICE SEP 11.91 11.91 11.67 11.62 11.61 63.37 59.99 58.26 93 95 83 57