News & Resources

DTN Chart Technical Points 04/18 16:30

18 Apr 2018
DTN Chart Technical Points 04/18 16:30 DTN FUTURES 10 4/18/18 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 475.25 469.06 477.72 465.76 473.59 54.00 52.84 52.05 22 19 57 69 CBTWT JUL 489.25 484.75 493.83 482.33 489.44 52.19 51.74 51.73 20 19 55 68 KC WT MAY 488.75 485.75 502.06 488.61 498.33 46.56 47.88 50.18 13 13 46 63 KC WT JUL 507.75 504.81 520.97 507.51 516.26 46.77 48.14 50.45 13 13 46 64 MN WT MAY 618.00 613.56 618.50 602.82 609.97 57.33 55.04 51.60 31 34 70 78 MN WT JUL 624.75 622.25 627.78 611.88 618.63 55.79 54.16 51.30 26 31 69 78 CORN MAY 383.00 383.00 386.25 383.83 382.30 47.20 49.57 52.58 13 17 64 72 CORN JUL 391.75 391.63 394.81 392.42 390.35 47.61 50.06 53.04 15 18 64 73 CORN SEP 399.25 398.94 401.94 399.35 396.67 48.82 51.16 53.84 18 19 66 76 OATS MAY 236.00 232.38 234.61 231.33 248.48 52.32 46.98 44.06 40 37 46 39 OATS JUL 238.75 238.19 240.86 238.64 252.41 43.32 41.37 42.14 31 34 42 38 BEANS MAY1041.751046.001047.031037.741042.31 49.80 50.95 52.45 11 34 78 81 BEANS JUL1053.251057.191057.971048.671052.43 50.28 51.36 52.77 11 35 79 82 BEANS AUG1055.001057.881058.531050.041053.17 50.93 51.76 53.01 12 35 80 82 S MEAL MAY 376.60 379.58 382.41 380.28 378.73 44.95 48.80 53.51 14 21 62 69 S MEAL JUL 381.20 383.85 386.54 383.74 380.00 46.61 50.38 54.79 14 22 65 71 B OIL MAY 31.43 31.32 31.48 31.62 31.91 45.09 44.98 45.10 17 19 11 17 B OIL JUL 31.69 31.58 31.75 31.89 32.14 44.96 45.04 45.26 16 18 11 17 CATTLE APR 118.97 117.68 115.23 114.73 119.79 67.50 57.69 49.69 88 86 62 40 CATTLE JUN 105.28 104.50 103.36 103.50 110.06 54.08 47.11 42.82 71 70 50 38 FEEDER APR 138.75 139.02 137.20 135.91 141.52 56.46 51.24 46.86 63 73 79 61 FEEDER MAY 140.68 140.42 138.18 136.77 142.44 61.24 54.23 48.48 70 76 82 63 HOGS MAY 69.85 68.91 68.01 66.55 70.92 58.82 53.37 47.49 45 61 75 67 HOGS JUN 78.53 77.43 76.33 75.26 77.79 63.40 57.17 50.66 69 76 81 68 COTTON MAY 82.74 83.13 83.23 82.34 81.93 50.24 51.75 53.57 38 48 80 83 COTTON JUL 82.61 83.03 82.96 82.31 82.11 49.97 51.19 53.18 45 58 83 83 RICE MAY 13.18 13.12 12.92 12.66 12.46 80.14 74.22 63.29 81 84 92 89 RICE JUL 13.18 13.10 12.95 12.75 12.61 77.01 71.38 61.33 76 78 91 89